Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares2

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	0.19	0.18	0.18	47	4	250
28/10/2021	0.19	0.18	0.19	183	10	1,010
27/10/2021	0.18	0.18	0.18	504	5	2,800
18/10/2021	0.20	0.18	0.20	629	6	3,486
17/10/2021	0.20	0.18	0.20	73	4	395
14/10/2021	0.20	0.19	0.20	2,893	16	14,874
13/10/2021	0.19	0.19	0.19	19	1	100
12/10/2021	0.18	0.17	0.18	1,295	6	7,240
11/10/2021	0.17	0.17	0.17	3	1	17
10/10/2021	0.18	0.18	0.18	77	2	425
05/10/2021	0.20	0.19	0.20	473	6	2,364
04/10/2021	0.19	0.19	0.19	38	2	200
03/10/2021	0.18	0.17	0.18	125	6	715
28/09/2021	0.17	0.16	0.17	606	7	3,769
27/09/2021	0.17	0.17	0.17	559	7	3,290
08/09/2021	0.18	0.18	0.18	90	1	500
13/07/2021	0.20	0.20	0.20	250	4	1,250
16/06/2021	0.22	0.22	0.22	348	4	1,580
15/06/2021	0.23	0.21	0.22	1,494	9	6,726
14/06/2021	0.21	0.20	0.21	443	6	2,130

Download Table