Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares99

Div0.00

Change0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	0.07	0.07	0.07	63	1	903
29/11/2023	0.07	0.07	0.07	5	1	67
28/11/2023	0.07	0.07	0.07	71	10	1,018
22/11/2023	0.08	0.08	0.08	120	2	1,500
20/11/2023	0.08	0.07	0.08	7	2	95
14/11/2023	0.08	0.08	0.08	2	1	20
13/11/2023	0.07	0.07	0.07	3,007	9	42,951
09/11/2023	0.08	0.08	0.08	136	1	1,700
21/09/2023	0.09	0.09	0.09	10	2	107
18/09/2023	0.08	0.08	0.08	80	1	1,000
14/09/2023	0.09	0.07	0.09	677	5	9,607
13/09/2023	0.08	0.07	0.08	1,273	13	15,966
12/09/2023	0.08	0.06	0.08	3,034	13	49,782
10/09/2023	0.07	0.07	0.07	357	2	5,099
07/09/2023	0.07	0.07	0.07	31	1	444
04/09/2023	0.08	0.07	0.08	1,037	7	14,790
31/08/2023	0.08	0.07	0.08	210	2	3,001
27/08/2023	0.08	0.08	0.08	10	1	122
24/08/2023	0.07	0.07	0.07	70	1	1,000
23/08/2023	0.08	0.07	0.07	3,841	5	54,387

Download Table