Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.10
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares372
Div0.00
Change0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.07 0.06 0.07 9 2 133
17/07/2025 0.07 0.07 0.07 1 1 9
16/07/2025 0.06 0.06 0.06 37 5 616
13/07/2025 0.07 0.06 0.07 1 2 16
10/07/2025 0.07 0.05 0.07 181 7 3,021
09/07/2025 0.06 0.05 0.06 61 2 1,011
08/07/2025 0.06 0.06 0.06 6 2 100
06/07/2025 0.06 0.05 0.06 331 4 6,600
03/07/2025 0.06 0.05 0.06 44 5 735
02/07/2025 0.06 0.06 0.06 1 1 9
01/07/2025 0.05 0.05 0.05 2 2 33
30/06/2025 0.06 0.06 0.06 4 1 60
25/06/2025 0.06 0.06 0.06 2 1 27
24/06/2025 0.06 0.06 0.06 1 1 13
18/06/2025 0.06 0.06 0.06 7 1 115
15/06/2025 0.06 0.06 0.06 219 5 3,650
12/06/2025 0.06 0.06 0.06 120 2 2,000
04/06/2025 0.06 0.06 0.06 240 4 4,000
03/06/2025 0.06 0.05 0.06 93 4 1,651
29/05/2025 0.06 0.05 0.06 1 3 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.08 0.07 0.07 4,565 8 63,562
13/08/2023 0.09 0.08 0.08 82 4 1,006
06/08/2023 0.10 0.08 0.10 46 4 525
30/07/2023 0.08 0.07 0.08 26 3 334
23/07/2023 0.09 0.08 0.08 905 8 11,288
09/07/2023 0.09 0.09 0.09 450 3 5,000
25/06/2023 0.09 0.09 0.09 30 2 333
18/06/2023 0.11 0.09 0.10 146 9 1,496
11/06/2023 0.11 0.10 0.11 71 10 671
28/05/2023 0.12 0.11 0.11 599 5 5,177
16/04/2023 0.13 0.10 0.13 63 6 571
09/04/2023 0.11 0.10 0.10 49 3 491
26/03/2023 0.14 0.13 0.13 113 4 840
19/03/2023 0.15 0.13 0.15 877 24 6,057
12/03/2023 0.12 0.09 0.12 825 21 7,971
05/03/2023 0.10 0.08 0.10 211 11 2,339
26/02/2023 0.09 0.08 0.09 3,772 12 47,082
12/02/2023 0.09 0.09 0.09 164 10 1,818
05/02/2023 0.10 0.09 0.10 836 21 9,250
29/01/2023 0.09 0.09 0.09 298 19 3,311
Download Table