Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions7
SectorMedia
Low Price0.14
Opening Price0.14
No. of Shares1,757
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.06 0.06 0.06 50 2 841
16/10/2025 0.07 0.06 0.07 16 4 271
14/10/2025 0.07 0.06 0.07 238 6 3,973
13/10/2025 0.07 0.05 0.07 122 7 2,059
12/10/2025 0.06 0.06 0.06 815 3 13,584
16/09/2025 0.07 0.06 0.07 135 3 2,247
15/09/2025 0.06 0.06 0.06 120 1 2,000
14/09/2025 0.07 0.05 0.06 356 10 6,803
11/09/2025 0.06 0.06 0.06 300 3 5,000
03/09/2025 0.07 0.06 0.07 344 5 5,728
01/09/2025 0.07 0.06 0.07 42 2 697
31/08/2025 0.07 0.06 0.07 59 3 979
27/08/2025 0.07 0.06 0.06 31 2 511
25/08/2025 0.07 0.07 0.07 0 1 1
24/08/2025 0.06 0.06 0.06 72 1 1,200
21/08/2025 0.07 0.06 0.07 60 2 1,005
20/08/2025 0.07 0.06 0.07 12 2 205
19/08/2025 0.07 0.07 0.07 6 1 89
18/08/2025 0.07 0.07 0.07 106 3 1,511
17/08/2025 0.06 0.06 0.06 681 3 11,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.08 0.07 0.08 127 4 1,595
12/11/2023 0.08 0.07 0.08 3,008 10 42,971
05/11/2023 0.08 0.08 0.08 136 1 1,700
17/09/2023 0.09 0.08 0.09 90 3 1,107
10/09/2023 0.09 0.06 0.09 5,341 33 80,454
27/08/2023 0.08 0.07 0.08 220 3 3,123
20/08/2023 0.08 0.07 0.07 4,565 8 63,562
13/08/2023 0.09 0.08 0.08 82 4 1,006
06/08/2023 0.10 0.08 0.10 46 4 525
30/07/2023 0.08 0.07 0.08 26 3 334
23/07/2023 0.09 0.08 0.08 905 8 11,288
09/07/2023 0.09 0.09 0.09 450 3 5,000
25/06/2023 0.09 0.09 0.09 30 2 333
18/06/2023 0.11 0.09 0.10 146 9 1,496
11/06/2023 0.11 0.10 0.11 71 10 671
28/05/2023 0.12 0.11 0.11 599 5 5,177
16/04/2023 0.13 0.10 0.13 63 6 571
09/04/2023 0.11 0.10 0.10 49 3 491
26/03/2023 0.14 0.13 0.13 113 4 840
19/03/2023 0.15 0.13 0.15 877 24 6,057
Download Table