JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2024 | 0.08 | 0.08 | 0.08 | 2 | 1 | 20 |
| 25/11/2024 | 0.08 | 0.08 | 0.08 | 16 | 2 | 202 |
| 24/11/2024 | 0.09 | 0.08 | 0.09 | 201 | 4 | 2,510 |
| 21/11/2024 | 0.09 | 0.08 | 0.09 | 91 | 2 | 1,140 |
| 20/11/2024 | 0.09 | 0.08 | 0.09 | 211 | 5 | 2,635 |
| 17/11/2024 | 0.09 | 0.09 | 0.09 | 16 | 1 | 175 |
| 13/11/2024 | 0.09 | 0.08 | 0.09 | 5 | 2 | 51 |
| 12/11/2024 | 0.09 | 0.08 | 0.09 | 158 | 7 | 1,941 |
| 11/11/2024 | 0.09 | 0.09 | 0.09 | 27 | 2 | 300 |
| 10/11/2024 | 0.10 | 0.09 | 0.10 | 781 | 10 | 8,670 |
| 07/11/2024 | 0.10 | 0.09 | 0.09 | 230 | 5 | 2,500 |
| 05/11/2024 | 0.10 | 0.09 | 0.10 | 4,163 | 44 | 43,646 |
| 03/11/2024 | 0.09 | 0.08 | 0.09 | 162 | 2 | 2,025 |
| 30/10/2024 | 0.09 | 0.08 | 0.09 | 162 | 2 | 2,025 |
| 29/10/2024 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 28/10/2024 | 0.09 | 0.08 | 0.09 | 140 | 5 | 1,665 |
| 27/10/2024 | 0.08 | 0.08 | 0.08 | 19 | 2 | 235 |
| 24/10/2024 | 0.09 | 0.08 | 0.09 | 461 | 5 | 5,733 |
| 23/10/2024 | 0.09 | 0.08 | 0.09 | 423 | 5 | 5,280 |
| 17/10/2024 | 0.09 | 0.07 | 0.09 | 500 | 18 | 6,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 0.18 | 0.17 | 0.18 | 573 | 10 | 3,316 |
| 06/03/2022 | 0.18 | 0.16 | 0.18 | 2,290 | 19 | 13,879 |
| 27/02/2022 | 0.18 | 0.18 | 0.18 | 43 | 1 | 241 |
| 20/02/2022 | 0.19 | 0.18 | 0.19 | 2,344 | 6 | 13,017 |
| 06/02/2022 | 0.20 | 0.18 | 0.20 | 2,028 | 12 | 11,100 |
| 23/01/2022 | 0.20 | 0.20 | 0.20 | 800 | 5 | 4,000 |
| 16/01/2022 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 09/01/2022 | 0.22 | 0.20 | 0.22 | 708 | 13 | 3,387 |
| 26/12/2021 | 0.22 | 0.20 | 0.21 | 1,645 | 10 | 8,079 |
| 19/12/2021 | 0.23 | 0.20 | 0.22 | 4,360 | 45 | 20,456 |
| 12/12/2021 | 0.22 | 0.19 | 0.22 | 4,420 | 30 | 21,448 |
| 05/12/2021 | 0.21 | 0.19 | 0.21 | 451 | 8 | 2,264 |
| 28/11/2021 | 0.20 | 0.20 | 0.20 | 1 | 1 | 4 |
| 21/11/2021 | 0.22 | 0.18 | 0.22 | 434 | 10 | 2,160 |
| 14/11/2021 | 0.21 | 0.18 | 0.21 | 183 | 6 | 958 |
| 07/11/2021 | 0.20 | 0.17 | 0.20 | 4,052 | 24 | 21,876 |
| 31/10/2021 | 0.19 | 0.18 | 0.18 | 265 | 8 | 1,462 |
| 24/10/2021 | 0.19 | 0.18 | 0.19 | 687 | 15 | 3,810 |
| 17/10/2021 | 0.20 | 0.18 | 0.20 | 703 | 10 | 3,881 |
| 10/10/2021 | 0.20 | 0.17 | 0.20 | 4,287 | 26 | 22,656 |