Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.10
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares372
Div0.00
Change0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.08 0.08 0.08 146 2 1,824
17/03/2026 0.08 0.08 0.08 160 2 2,000
09/03/2026 0.07 0.07 0.07 2 1 27
23/02/2026 0.08 0.08 0.08 240 5 3,000
19/02/2026 0.08 0.08 0.08 160 1 2,000
10/02/2026 0.08 0.08 0.08 10 1 124
27/01/2026 0.08 0.07 0.08 63 3 831
26/01/2026 0.09 0.07 0.07 42 2 567
22/01/2026 0.08 0.08 0.08 16 1 200
21/01/2026 0.08 0.08 0.08 144 3 1,800
08/01/2026 0.08 0.08 0.08 163 3 2,034
07/01/2026 0.09 0.09 0.09 14 2 150
30/12/2025 0.08 0.08 0.08 21 3 266
22/12/2025 0.08 0.08 0.08 4 1 48
15/12/2025 0.09 0.08 0.09 39 6 440
10/12/2025 0.08 0.08 0.08 728 13 9,100
09/12/2025 0.07 0.07 0.07 13 1 185
07/12/2025 0.07 0.07 0.07 107 3 1,535
04/12/2025 0.07 0.07 0.07 35 1 500
01/12/2025 0.08 0.07 0.08 697 3 9,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.07 0.06 0.07 222 6 3,367
09/03/2025 0.07 0.06 0.07 326 8 5,263
16/02/2025 0.07 0.06 0.07 112 8 1,781
09/02/2025 0.07 0.05 0.07 29 4 488
26/01/2025 0.08 0.06 0.08 26 8 374
19/01/2025 0.08 0.07 0.08 326 11 4,591
12/01/2025 0.08 0.07 0.08 266 10 3,480
05/01/2025 0.08 0.07 0.07 73 5 1,041
29/12/2024 0.08 0.07 0.07 1,051 4 14,985
15/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
24/11/2024 0.09 0.08 0.09 221 8 2,757
17/11/2024 0.09 0.08 0.09 318 8 3,950
10/11/2024 0.10 0.08 0.09 970 21 10,962
27/10/2024 0.09 0.08 0.09 339 10 4,125
20/10/2024 0.09 0.08 0.09 884 10 11,013
13/10/2024 0.09 0.07 0.09 1,320 26 16,494
06/10/2024 0.09 0.08 0.09 765 17 9,527
29/09/2024 0.09 0.08 0.09 1,907 49 23,220
22/09/2024 0.10 0.08 0.09 7,449 151 80,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.25 0.21 0.22 7,352 26 30,484
01/11/2020 0.22 0.18 0.22 2,359 28 11,757
01/10/2020 0.22 0.22 0.22 44 2 200
01/08/2018 0.29 0.26 0.27 6,323 15 22,689
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
03/06/2018 0.37 0.31 0.32 11,366 50 32,656
Download Table