Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.10
Last Closing0.11
No. of Transactions4
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares14,485
Div0.00
Change-0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded1,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2025 0.08 0.07 0.07 156 2 2,200
22/10/2025 0.07 0.06 0.07 2,079 12 29,921
21/10/2025 0.07 0.06 0.06 412 4 6,525
20/10/2025 0.07 0.06 0.07 1,968 7 32,801
19/10/2025 0.06 0.06 0.06 50 2 841
16/10/2025 0.07 0.06 0.07 16 4 271
14/10/2025 0.07 0.06 0.07 238 6 3,973
13/10/2025 0.07 0.05 0.07 122 7 2,059
12/10/2025 0.06 0.06 0.06 815 3 13,584
16/09/2025 0.07 0.06 0.07 135 3 2,247
15/09/2025 0.06 0.06 0.06 120 1 2,000
14/09/2025 0.07 0.05 0.06 356 10 6,803
11/09/2025 0.06 0.06 0.06 300 3 5,000
03/09/2025 0.07 0.06 0.07 344 5 5,728
01/09/2025 0.07 0.06 0.07 42 2 697
31/08/2025 0.07 0.06 0.07 59 3 979
27/08/2025 0.07 0.06 0.06 31 2 511
25/08/2025 0.07 0.07 0.07 0 1 1
24/08/2025 0.06 0.06 0.06 72 1 1,200
21/08/2025 0.07 0.06 0.07 60 2 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.08 0.07 0.07 1,051 4 14,985
15/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
24/11/2024 0.09 0.08 0.09 221 8 2,757
17/11/2024 0.09 0.08 0.09 318 8 3,950
10/11/2024 0.10 0.08 0.09 970 21 10,962
27/10/2024 0.09 0.08 0.09 339 10 4,125
20/10/2024 0.09 0.08 0.09 884 10 11,013
13/10/2024 0.09 0.07 0.09 1,320 26 16,494
06/10/2024 0.09 0.08 0.09 765 17 9,527
29/09/2024 0.09 0.08 0.09 1,907 49 23,220
22/09/2024 0.10 0.08 0.09 7,449 151 80,487
15/09/2024 0.09 0.07 0.09 2,333 43 30,431
08/09/2024 0.08 0.07 0.07 3,743 65 50,842
25/08/2024 0.07 0.06 0.07 507 6 8,441
18/08/2024 0.07 0.06 0.07 344 9 5,705
11/08/2024 0.07 0.06 0.07 311 3 5,150
04/08/2024 0.06 0.06 0.06 13 2 211
28/07/2024 0.07 0.06 0.07 29 7 448
21/07/2024 0.07 0.06 0.07 329 8 4,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.19 0.15 0.18 1,345 40 7,916
01/02/2021 0.22 0.18 0.18 1,829 15 9,200
03/01/2021 0.23 0.21 0.22 8,097 25 35,895
01/12/2020 0.25 0.21 0.22 7,352 26 30,484
01/11/2020 0.22 0.18 0.22 2,359 28 11,757
01/10/2020 0.22 0.22 0.22 44 2 200
01/08/2018 0.29 0.26 0.27 6,323 15 22,689
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
03/06/2018 0.37 0.31 0.32 11,366 50 32,656
Download Table