Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.07 0.06 0.06 31 2 511
25/08/2025 0.07 0.07 0.07 0 1 1
24/08/2025 0.06 0.06 0.06 72 1 1,200
21/08/2025 0.07 0.06 0.07 60 2 1,005
20/08/2025 0.07 0.06 0.07 12 2 205
19/08/2025 0.07 0.07 0.07 6 1 89
18/08/2025 0.07 0.07 0.07 106 3 1,511
17/08/2025 0.06 0.06 0.06 681 3 11,355
12/08/2025 0.07 0.07 0.07 3 1 40
11/08/2025 0.06 0.06 0.06 10 1 161
06/08/2025 0.07 0.06 0.07 189 4 3,150
03/08/2025 0.07 0.06 0.07 124 6 2,050
28/07/2025 0.07 0.06 0.07 9 3 152
23/07/2025 0.07 0.06 0.07 55 5 915
22/07/2025 0.07 0.06 0.07 73 7 1,214
21/07/2025 0.07 0.06 0.07 9 2 133
17/07/2025 0.07 0.07 0.07 1 1 9
16/07/2025 0.06 0.06 0.06 37 5 616
13/07/2025 0.07 0.06 0.07 1 2 16
10/07/2025 0.07 0.05 0.07 181 7 3,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.09 0.08 0.09 339 10 4,125
20/10/2024 0.09 0.08 0.09 884 10 11,013
13/10/2024 0.09 0.07 0.09 1,320 26 16,494
06/10/2024 0.09 0.08 0.09 765 17 9,527
29/09/2024 0.09 0.08 0.09 1,907 49 23,220
22/09/2024 0.10 0.08 0.09 7,449 151 80,487
15/09/2024 0.09 0.07 0.09 2,333 43 30,431
08/09/2024 0.08 0.07 0.07 3,743 65 50,842
25/08/2024 0.07 0.06 0.07 507 6 8,441
18/08/2024 0.07 0.06 0.07 344 9 5,705
11/08/2024 0.07 0.06 0.07 311 3 5,150
04/08/2024 0.06 0.06 0.06 13 2 211
28/07/2024 0.07 0.06 0.07 29 7 448
21/07/2024 0.07 0.06 0.07 329 8 4,761
14/07/2024 0.07 0.05 0.07 301 12 4,431
08/07/2024 0.07 0.05 0.06 126 12 2,076
30/06/2024 0.07 0.04 0.07 214 20 4,218
23/06/2024 0.06 0.06 0.06 8 1 129
10/06/2024 0.07 0.07 0.07 1 1 12
26/05/2024 0.06 0.06 0.06 9 1 158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
03/06/2018 0.37 0.31 0.32 11,366 50 32,656
Download Table