Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions7
SectorMedia
Low Price0.14
Opening Price0.14
No. of Shares1,757
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.11 0.11 0.11 4 1 34
24/06/2026 0.11 0.11 0.11 1,668 9 15,160
23/06/2026 0.10 0.09 0.10 1,332 19 13,946
21/06/2026 0.09 0.09 0.09 0 1 1
18/06/2026 0.08 0.07 0.08 57 4 710
17/06/2026 0.07 0.07 0.07 5 1 71
15/06/2026 0.08 0.08 0.08 320 2 4,000
14/06/2026 0.08 0.08 0.08 136 1 1,700
10/06/2026 0.08 0.08 0.08 160 1 2,000
31/05/2026 0.09 0.09 0.09 9 1 100
21/05/2026 0.08 0.08 0.08 420 5 5,244
19/05/2026 0.08 0.08 0.08 1 1 16
11/05/2026 0.09 0.09 0.09 9 1 99
07/05/2026 0.08 0.08 0.08 40 1 501
05/05/2026 0.07 0.07 0.07 392 5 5,600
23/04/2026 0.08 0.08 0.08 21 1 257
22/04/2026 0.08 0.08 0.08 159 4 1,986
21/04/2026 0.09 0.08 0.09 173 2 2,158
20/04/2026 0.09 0.09 0.09 23 2 250
16/04/2026 0.08 0.08 0.08 1 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.07 0.06 0.07 97 9 1,576
27/04/2025 0.06 0.05 0.05 6 5 110
20/04/2025 0.06 0.05 0.05 541 15 10,240
13/04/2025 0.06 0.06 0.06 65 3 1,081
06/04/2025 0.07 0.06 0.07 165 6 2,743
23/03/2025 0.07 0.06 0.06 193 6 3,213
16/03/2025 0.07 0.06 0.07 222 6 3,367
09/03/2025 0.07 0.06 0.07 326 8 5,263
16/02/2025 0.07 0.06 0.07 112 8 1,781
09/02/2025 0.07 0.05 0.07 29 4 488
26/01/2025 0.08 0.06 0.08 26 8 374
19/01/2025 0.08 0.07 0.08 326 11 4,591
12/01/2025 0.08 0.07 0.08 266 10 3,480
05/01/2025 0.08 0.07 0.07 73 5 1,041
29/12/2024 0.08 0.07 0.07 1,051 4 14,985
15/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
24/11/2024 0.09 0.08 0.09 221 8 2,757
17/11/2024 0.09 0.08 0.09 318 8 3,950
10/11/2024 0.10 0.08 0.09 970 21 10,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.22 0.18 0.18 1,829 15 9,200
01/12/2020 0.25 0.21 0.22 7,352 26 30,484
01/11/2020 0.22 0.18 0.22 2,359 28 11,757
01/10/2020 0.22 0.22 0.22 44 2 200
01/08/2018 0.29 0.26 0.27 6,323 15 22,689
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
03/06/2018 0.37 0.31 0.32 11,366 50 32,656
Download Table