Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.07 0.07 0.07 1 1 10
23/01/2025 0.08 0.07 0.08 6 2 84
22/01/2025 0.08 0.08 0.08 0 1 5
21/01/2025 0.07 0.07 0.07 195 6 2,783
20/01/2025 0.08 0.07 0.08 125 2 1,719
16/01/2025 0.08 0.08 0.08 168 3 2,100
14/01/2025 0.08 0.07 0.08 21 2 298
13/01/2025 0.08 0.07 0.08 74 4 1,038
12/01/2025 0.07 0.07 0.07 3 1 44
09/01/2025 0.07 0.07 0.07 49 1 700
07/01/2025 0.07 0.07 0.07 24 3 340
05/01/2025 0.08 0.08 0.08 0 1 1
31/12/2024 0.07 0.07 0.07 1,035 3 14,785
30/12/2024 0.08 0.08 0.08 16 1 200
17/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
05/12/2024 0.08 0.08 0.08 80 1 1,000
03/12/2024 0.09 0.09 0.09 0 1 2
02/12/2024 0.08 0.08 0.08 94 3 1,171
28/11/2024 0.09 0.09 0.09 2 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.11 0.10 0.11 183 5 1,774
18/09/2022 0.12 0.10 0.11 191 9 1,884
11/09/2022 0.12 0.11 0.11 54 3 473
04/09/2022 0.13 0.12 0.12 77 3 619
28/08/2022 0.15 0.13 0.14 3,530 18 24,280
21/08/2022 0.14 0.11 0.14 1,538 27 12,591
14/08/2022 0.13 0.13 0.13 24 2 181
24/07/2022 0.14 0.12 0.14 774 6 5,983
17/07/2022 0.13 0.12 0.12 157 8 1,300
26/06/2022 0.13 0.12 0.13 306 5 2,362
12/06/2022 0.14 0.13 0.13 399 6 3,053
05/06/2022 0.14 0.13 0.14 312 5 2,386
29/05/2022 0.14 0.14 0.14 125 2 895
22/05/2022 0.16 0.15 0.15 347 2 2,295
15/05/2022 0.16 0.15 0.16 619 6 3,926
08/05/2022 0.17 0.16 0.17 49 2 300
24/04/2022 0.16 0.13 0.15 2,898 18 19,928
17/04/2022 0.17 0.15 0.15 802 6 4,976
10/04/2022 0.16 0.15 0.16 141 2 935
27/03/2022 0.17 0.16 0.16 1,082 6 6,400
Download Table