JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 19/03/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions2
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,824
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 05/12/2024 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 03/12/2024 | 0.09 | 0.09 | 0.09 | 0 | 1 | 2 |
| 02/12/2024 | 0.08 | 0.08 | 0.08 | 94 | 3 | 1,171 |
| 28/11/2024 | 0.09 | 0.09 | 0.09 | 2 | 1 | 25 |
| 26/11/2024 | 0.08 | 0.08 | 0.08 | 2 | 1 | 20 |
| 25/11/2024 | 0.08 | 0.08 | 0.08 | 16 | 2 | 202 |
| 24/11/2024 | 0.09 | 0.08 | 0.09 | 201 | 4 | 2,510 |
| 21/11/2024 | 0.09 | 0.08 | 0.09 | 91 | 2 | 1,140 |
| 20/11/2024 | 0.09 | 0.08 | 0.09 | 211 | 5 | 2,635 |
| 17/11/2024 | 0.09 | 0.09 | 0.09 | 16 | 1 | 175 |
| 13/11/2024 | 0.09 | 0.08 | 0.09 | 5 | 2 | 51 |
| 12/11/2024 | 0.09 | 0.08 | 0.09 | 158 | 7 | 1,941 |
| 11/11/2024 | 0.09 | 0.09 | 0.09 | 27 | 2 | 300 |
| 10/11/2024 | 0.10 | 0.09 | 0.10 | 781 | 10 | 8,670 |
| 07/11/2024 | 0.10 | 0.09 | 0.09 | 230 | 5 | 2,500 |
| 05/11/2024 | 0.10 | 0.09 | 0.10 | 4,163 | 44 | 43,646 |
| 03/11/2024 | 0.09 | 0.08 | 0.09 | 162 | 2 | 2,025 |
| 30/10/2024 | 0.09 | 0.08 | 0.09 | 162 | 2 | 2,025 |
| 29/10/2024 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 0.13 | 0.13 | 0.13 | 24 | 2 | 181 |
| 24/07/2022 | 0.14 | 0.12 | 0.14 | 774 | 6 | 5,983 |
| 17/07/2022 | 0.13 | 0.12 | 0.12 | 157 | 8 | 1,300 |
| 26/06/2022 | 0.13 | 0.12 | 0.13 | 306 | 5 | 2,362 |
| 12/06/2022 | 0.14 | 0.13 | 0.13 | 399 | 6 | 3,053 |
| 05/06/2022 | 0.14 | 0.13 | 0.14 | 312 | 5 | 2,386 |
| 29/05/2022 | 0.14 | 0.14 | 0.14 | 125 | 2 | 895 |
| 22/05/2022 | 0.16 | 0.15 | 0.15 | 347 | 2 | 2,295 |
| 15/05/2022 | 0.16 | 0.15 | 0.16 | 619 | 6 | 3,926 |
| 08/05/2022 | 0.17 | 0.16 | 0.17 | 49 | 2 | 300 |
| 24/04/2022 | 0.16 | 0.13 | 0.15 | 2,898 | 18 | 19,928 |
| 17/04/2022 | 0.17 | 0.15 | 0.15 | 802 | 6 | 4,976 |
| 10/04/2022 | 0.16 | 0.15 | 0.16 | 141 | 2 | 935 |
| 27/03/2022 | 0.17 | 0.16 | 0.16 | 1,082 | 6 | 6,400 |
| 20/03/2022 | 0.18 | 0.17 | 0.18 | 573 | 10 | 3,316 |
| 06/03/2022 | 0.18 | 0.16 | 0.18 | 2,290 | 19 | 13,879 |
| 27/02/2022 | 0.18 | 0.18 | 0.18 | 43 | 1 | 241 |
| 20/02/2022 | 0.19 | 0.18 | 0.19 | 2,344 | 6 | 13,017 |
| 06/02/2022 | 0.20 | 0.18 | 0.20 | 2,028 | 12 | 11,100 |
| 23/01/2022 | 0.20 | 0.20 | 0.20 | 800 | 5 | 4,000 |