Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 22/08/2019
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions1
SectorMedia
Low Price0.29
Opening Price0.29
No. of Shares380
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 0.29 0.29 0.29 110 1 380
20/08/2019 0.29 0.29 0.29 32 1 112
18/08/2019 0.31 0.30 0.30 1,112 4 3,700
08/08/2019 0.31 0.31 0.31 83 1 269
07/08/2019 0.31 0.31 0.31 68 1 219
06/08/2019 0.31 0.31 0.31 217 2 700
04/08/2019 0.32 0.31 0.32 221 6 712
31/07/2019 0.32 0.32 0.32 560 4 1,750
30/07/2019 0.32 0.32 0.32 160 1 500
29/07/2019 0.32 0.32 0.32 32 1 100
28/07/2019 0.33 0.33 0.33 335 3 1,014
25/07/2019 0.33 0.32 0.33 591 8 1,800
24/07/2019 0.32 0.31 0.32 1,306 8 4,200
23/07/2019 0.31 0.31 0.31 210 3 678
21/07/2019 0.32 0.32 0.32 80 1 250
18/07/2019 0.32 0.32 0.32 752 6 2,350
17/07/2019 0.33 0.32 0.33 606 9 1,880
16/07/2019 0.32 0.31 0.32 540 4 1,720
15/07/2019 0.31 0.31 0.31 341 4 1,100
14/07/2019 0.32 0.31 0.32 219 2 700
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.31 0.29 0.29 1,255 6 4,192
04/08/2019 0.32 0.31 0.31 589 10 1,900
28/07/2019 0.33 0.32 0.32 1,087 9 3,364
21/07/2019 0.33 0.31 0.33 2,187 20 6,928
14/07/2019 0.33 0.31 0.32 2,459 25 7,750
07/07/2019 0.32 0.30 0.31 1,014 12 3,300
30/06/2019 0.33 0.31 0.32 13,293 43 41,559
23/06/2019 0.33 0.28 0.33 22,717 89 71,922
16/06/2019 0.28 0.25 0.28 4,951 38 18,525
10/06/2019 0.26 0.23 0.26 7,588 28 30,364
02/06/2019 0.23 0.22 0.23 1,864 14 8,446
26/05/2019 0.21 0.21 0.21 210 1 1,000
28/04/2019 0.22 0.22 0.22 468 4 2,126
21/04/2019 0.22 0.21 0.22 322 3 1,524
14/04/2019 0.21 0.20 0.21 1,743 7 8,366
07/04/2019 0.22 0.21 0.21 2,336 11 10,978
31/03/2019 0.23 0.22 0.22 757 12 3,338
24/03/2019 0.23 0.22 0.23 942 8 4,214
17/03/2019 0.23 0.23 0.23 4,600 16 20,000
10/03/2019 0.24 0.24 0.24 288 1 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.33 0.30 0.32 14,500 86 45,951
02/06/2019 0.33 0.22 0.32 42,659 192 146,207
01/05/2019 0.21 0.21 0.21 210 1 1,000
01/04/2019 0.23 0.20 0.22 5,477 36 25,683
03/03/2019 0.25 0.22 0.23 6,825 28 29,449
03/02/2019 0.27 0.23 0.24 7,936 24 31,438
02/01/2019 0.29 0.25 0.28 14,568 46 53,677
02/12/2018 0.29 0.24 0.28 10,073 34 38,598
01/11/2018 0.30 0.26 0.26 15,715 57 57,271
01/10/2018 0.32 0.28 0.29 12,171 70 40,842
02/09/2018 0.40 0.28 0.30 40,083 165 121,133
01/04/2018 0.40 0.36 0.38 20,632 76 55,302
01/03/2018 0.42 0.37 0.38 23,739 80 60,429
01/02/2018 0.44 0.39 0.41 8,908 42 21,552
02/01/2018 0.47 0.43 0.44 8,054 42 18,151
03/12/2017 0.49 0.45 0.45 7,870 22 16,863
01/11/2017 0.52 0.44 0.50 7,958 71 16,283
01/10/2017 0.55 0.47 0.47 13,766 58 26,468
05/09/2017 0.58 0.52 0.54 26,655 88 48,625
01/08/2017 0.61 0.48 0.54 67,264 206 120,452