Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/11/2019
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions4
SectorMedia
Low Price0.24
Opening Price0.24
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2019 0.25 0.24 0.25 265 4 1,100
17/11/2019 0.25 0.25 0.25 560 1 2,240
11/11/2019 0.26 0.26 0.26 52 1 200
10/11/2019 0.25 0.23 0.25 1,894 8 8,195
06/11/2019 0.25 0.24 0.24 1,525 4 6,300
05/11/2019 0.25 0.25 0.25 199 1 795
03/11/2019 0.25 0.25 0.25 219 1 875
31/10/2019 0.25 0.25 0.25 169 1 676
30/10/2019 0.25 0.25 0.25 2,814 7 11,254
28/10/2019 0.26 0.26 0.26 344 2 1,324
27/10/2019 0.26 0.26 0.26 650 2 2,500
17/10/2019 0.27 0.26 0.27 74 3 274
14/10/2019 0.26 0.26 0.26 936 3 3,600
09/10/2019 0.27 0.27 0.27 101 2 375
06/10/2019 0.28 0.28 0.28 379 3 1,354
03/10/2019 0.27 0.27 0.27 615 2 2,277
30/09/2019 0.28 0.27 0.28 874 4 3,235
29/09/2019 0.28 0.27 0.28 594 4 2,194
26/09/2019 0.28 0.27 0.28 582 4 2,150
25/09/2019 0.27 0.27 0.27 34 2 125
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.25 0.24 0.25 825 5 3,340
10/11/2019 0.26 0.23 0.26 1,946 9 8,395
03/11/2019 0.25 0.24 0.24 1,943 6 7,970
27/10/2019 0.26 0.25 0.25 3,977 12 15,754
13/10/2019 0.27 0.26 0.27 1,010 6 3,874
06/10/2019 0.28 0.27 0.27 480 5 1,729
29/09/2019 0.28 0.27 0.27 2,083 10 7,706
22/09/2019 0.28 0.27 0.28 694 11 2,554
15/09/2019 0.28 0.28 0.28 210 3 750
08/09/2019 0.29 0.28 0.29 3,502 14 12,423
01/09/2019 0.29 0.27 0.29 1,657 9 5,950
25/08/2019 0.28 0.27 0.28 801 5 2,875
18/08/2019 0.31 0.29 0.29 1,255 6 4,192
04/08/2019 0.32 0.31 0.31 589 10 1,900
28/07/2019 0.33 0.32 0.32 1,087 9 3,364
21/07/2019 0.33 0.31 0.33 2,187 20 6,928
14/07/2019 0.33 0.31 0.32 2,459 25 7,750
07/07/2019 0.32 0.30 0.31 1,014 12 3,300
30/06/2019 0.33 0.31 0.32 13,293 43 41,559
23/06/2019 0.33 0.28 0.33 22,717 89 71,922
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.26 0.23 0.25 4,713 20 19,705
01/10/2019 0.28 0.25 0.25 6,082 25 23,634
01/09/2019 0.29 0.27 0.28 7,530 45 27,106
01/08/2019 0.32 0.27 0.28 2,645 21 8,967
01/07/2019 0.33 0.30 0.32 14,500 86 45,951
02/06/2019 0.33 0.22 0.32 42,659 192 146,207
01/05/2019 0.21 0.21 0.21 210 1 1,000
01/04/2019 0.23 0.20 0.22 5,477 36 25,683
03/03/2019 0.25 0.22 0.23 6,825 28 29,449
03/02/2019 0.27 0.23 0.24 7,936 24 31,438
02/01/2019 0.29 0.25 0.28 14,568 46 53,677
02/12/2018 0.29 0.24 0.28 10,073 34 38,598
01/11/2018 0.30 0.26 0.26 15,715 57 57,271
01/10/2018 0.32 0.28 0.29 12,171 70 40,842
02/09/2018 0.40 0.28 0.30 40,083 165 121,133
01/04/2018 0.40 0.36 0.38 20,632 76 55,302
01/03/2018 0.42 0.37 0.38 23,739 80 60,429
01/02/2018 0.44 0.39 0.41 8,908 42 21,552
02/01/2018 0.47 0.43 0.44 8,054 42 18,151
03/12/2017 0.49 0.45 0.45 7,870 22 16,863