Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/02/2020
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions2
SectorMedia
Low Price0.25
Opening Price0.25
No. of Shares2,490
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.25 0.25 0.25 623 2 2,490
25/02/2020 0.26 0.26 0.26 367 6 1,410
20/02/2020 0.27 0.27 0.27 54 1 200
19/02/2020 0.27 0.26 0.27 453 3 1,740
18/02/2020 0.26 0.25 0.26 174 2 669
17/02/2020 0.26 0.26 0.26 340 4 1,306
16/02/2020 0.27 0.27 0.27 405 3 1,500
13/02/2020 0.27 0.27 0.27 26 1 95
12/02/2020 0.28 0.27 0.28 305 3 1,105
11/02/2020 0.27 0.27 0.27 81 1 300
10/02/2020 0.28 0.28 0.28 732 3 2,614
06/02/2020 0.29 0.29 0.29 319 2 1,100
05/02/2020 0.29 0.29 0.29 145 1 500
04/02/2020 0.29 0.29 0.29 174 1 600
03/02/2020 0.29 0.28 0.28 875 3 3,102
02/02/2020 0.29 0.29 0.29 58 1 200
30/01/2020 0.29 0.28 0.29 345 5 1,212
29/01/2020 0.29 0.28 0.29 309 4 1,100
28/01/2020 0.29 0.28 0.29 4,658 19 16,063
27/01/2020 0.28 0.28 0.28 1,740 8 6,216
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.26 0.25 0.25 989 8 3,900
16/02/2020 0.27 0.25 0.27 1,426 13 5,415
09/02/2020 0.28 0.27 0.27 1,144 8 4,114
02/02/2020 0.29 0.28 0.29 1,571 8 5,502
26/01/2020 0.29 0.27 0.29 7,637 39 26,716
19/01/2020 0.28 0.24 0.28 4,818 26 18,132
12/01/2020 0.25 0.24 0.24 4,678 33 19,481
05/01/2020 0.25 0.23 0.25 3,479 19 14,759
29/12/2019 0.25 0.24 0.24 4,418 13 18,350
22/12/2019 0.25 0.24 0.25 6,140 37 25,523
15/12/2019 0.24 0.23 0.24 23,057 71 100,195
08/12/2019 0.24 0.24 0.24 120 1 500
17/11/2019 0.25 0.24 0.25 825 5 3,340
10/11/2019 0.26 0.23 0.26 1,946 9 8,395
03/11/2019 0.25 0.24 0.24 1,943 6 7,970
27/10/2019 0.26 0.25 0.25 3,977 12 15,754
13/10/2019 0.27 0.26 0.27 1,010 6 3,874
06/10/2019 0.28 0.27 0.27 480 5 1,729
29/09/2019 0.28 0.27 0.27 2,083 10 7,706
22/09/2019 0.28 0.27 0.28 694 11 2,554
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.29 0.25 0.25 5,130 37 18,931
02/01/2020 0.29 0.23 0.29 20,612 117 79,088
01/12/2019 0.25 0.23 0.24 33,735 122 144,568
03/11/2019 0.26 0.23 0.25 4,713 20 19,705
01/10/2019 0.28 0.25 0.25 6,082 25 23,634
01/09/2019 0.29 0.27 0.28 7,530 45 27,106
01/08/2019 0.32 0.27 0.28 2,645 21 8,967
01/07/2019 0.33 0.30 0.32 14,500 86 45,951
02/06/2019 0.33 0.22 0.32 42,659 192 146,207
01/05/2019 0.21 0.21 0.21 210 1 1,000
01/04/2019 0.23 0.20 0.22 5,477 36 25,683
03/03/2019 0.25 0.22 0.23 6,825 28 29,449
03/02/2019 0.27 0.23 0.24 7,936 24 31,438
02/01/2019 0.29 0.25 0.28 14,568 46 53,677
02/12/2018 0.29 0.24 0.28 10,073 34 38,598
01/11/2018 0.30 0.26 0.26 15,715 57 57,271
01/10/2018 0.32 0.28 0.29 12,171 70 40,842
02/09/2018 0.40 0.28 0.30 40,083 165 121,133
01/04/2018 0.40 0.36 0.38 20,632 76 55,302
01/03/2018 0.42 0.37 0.38 23,739 80 60,429