JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 08/01/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions3
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2,034
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2026 | 0.08 | 0.08 | 0.08 | 163 | 3 | 2,034 |
| 07/01/2026 | 0.09 | 0.09 | 0.09 | 14 | 2 | 150 |
| 30/12/2025 | 0.08 | 0.08 | 0.08 | 21 | 3 | 266 |
| 22/12/2025 | 0.08 | 0.08 | 0.08 | 4 | 1 | 48 |
| 15/12/2025 | 0.09 | 0.08 | 0.09 | 39 | 6 | 440 |
| 10/12/2025 | 0.08 | 0.08 | 0.08 | 728 | 13 | 9,100 |
| 09/12/2025 | 0.07 | 0.07 | 0.07 | 13 | 1 | 185 |
| 07/12/2025 | 0.07 | 0.07 | 0.07 | 107 | 3 | 1,535 |
| 04/12/2025 | 0.07 | 0.07 | 0.07 | 35 | 1 | 500 |
| 01/12/2025 | 0.08 | 0.07 | 0.08 | 697 | 3 | 9,815 |
| 26/11/2025 | 0.07 | 0.07 | 0.07 | 49 | 1 | 702 |
| 25/11/2025 | 0.08 | 0.07 | 0.08 | 151 | 2 | 2,150 |
| 20/11/2025 | 0.08 | 0.07 | 0.08 | 18 | 3 | 241 |
| 19/11/2025 | 0.08 | 0.07 | 0.08 | 47 | 3 | 663 |
| 11/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 06/11/2025 | 0.07 | 0.07 | 0.07 | 20 | 2 | 283 |
| 05/11/2025 | 0.07 | 0.07 | 0.07 | 35 | 2 | 500 |
| 04/11/2025 | 0.07 | 0.07 | 0.07 | 35 | 1 | 500 |
| 26/10/2025 | 0.08 | 0.07 | 0.08 | 51 | 2 | 700 |
| 23/10/2025 | 0.08 | 0.07 | 0.07 | 156 | 2 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 0.09 | 0.08 | 0.08 | 176 | 5 | 2,184 |
| 28/12/2025 | 0.08 | 0.08 | 0.08 | 21 | 3 | 266 |
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 4 | 1 | 48 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 39 | 6 | 440 |
| 07/12/2025 | 0.08 | 0.07 | 0.08 | 848 | 17 | 10,820 |
| 30/11/2025 | 0.08 | 0.07 | 0.07 | 732 | 4 | 10,315 |
| 23/11/2025 | 0.08 | 0.07 | 0.07 | 200 | 3 | 2,852 |
| 16/11/2025 | 0.08 | 0.07 | 0.08 | 65 | 6 | 904 |
| 09/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 26/10/2025 | 0.08 | 0.07 | 0.08 | 51 | 2 | 700 |
| 19/10/2025 | 0.08 | 0.06 | 0.07 | 4,666 | 27 | 72,288 |
| 12/10/2025 | 0.07 | 0.05 | 0.07 | 1,192 | 20 | 19,887 |
| 14/09/2025 | 0.07 | 0.05 | 0.07 | 610 | 14 | 11,050 |
| 07/09/2025 | 0.06 | 0.06 | 0.06 | 300 | 3 | 5,000 |
| 31/08/2025 | 0.07 | 0.06 | 0.07 | 445 | 10 | 7,404 |
| 24/08/2025 | 0.07 | 0.06 | 0.06 | 103 | 4 | 1,712 |
| 17/08/2025 | 0.07 | 0.06 | 0.07 | 866 | 11 | 14,165 |
| 10/08/2025 | 0.07 | 0.06 | 0.07 | 12 | 2 | 201 |
| 27/07/2025 | 0.07 | 0.06 | 0.07 | 9 | 3 | 152 |
| 20/07/2025 | 0.07 | 0.06 | 0.07 | 137 | 14 | 2,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 0.09 | 0.07 | 0.08 | 1,645 | 31 | 21,889 |
| 02/11/2025 | 0.08 | 0.07 | 0.07 | 363 | 15 | 5,139 |
| 01/10/2025 | 0.08 | 0.05 | 0.08 | 5,909 | 49 | 92,875 |
| 01/09/2025 | 0.07 | 0.05 | 0.07 | 1,296 | 24 | 22,475 |
| 03/08/2025 | 0.07 | 0.06 | 0.07 | 1,353 | 30 | 22,257 |
| 01/07/2025 | 0.07 | 0.05 | 0.07 | 810 | 48 | 14,564 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 685 | 19 | 11,516 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 5,605 | 68 | 93,703 |
| 03/04/2025 | 0.07 | 0.05 | 0.05 | 777 | 30 | 14,179 |
| 02/03/2025 | 0.07 | 0.06 | 0.06 | 741 | 20 | 11,843 |
| 02/02/2025 | 0.08 | 0.05 | 0.07 | 451 | 19 | 6,697 |
| 01/12/2024 | 0.09 | 0.07 | 0.07 | 1,266 | 15 | 17,663 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 6,065 | 88 | 65,840 |
| 01/10/2024 | 0.09 | 0.07 | 0.09 | 4,142 | 77 | 51,034 |
| 01/09/2024 | 0.10 | 0.07 | 0.09 | 16,292 | 317 | 199,305 |
| 01/08/2024 | 0.07 | 0.06 | 0.07 | 1,174 | 20 | 19,507 |
| 01/07/2024 | 0.07 | 0.04 | 0.07 | 998 | 59 | 15,934 |
| 02/06/2024 | 0.07 | 0.06 | 0.06 | 42 | 6 | 662 |
| 01/05/2024 | 0.07 | 0.06 | 0.06 | 350 | 9 | 5,800 |
| 01/04/2024 | 0.08 | 0.07 | 0.08 | 139 | 10 | 1,954 |