Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.10 0.10 0.10 635 5 6,350
18/12/2022 0.11 0.11 0.11 110 1 1,000
15/12/2022 0.11 0.10 0.10 323 5 3,200
12/12/2022 0.10 0.10 0.10 1,035 2 10,347
11/12/2022 0.10 0.10 0.10 203 6 2,027
28/11/2022 0.11 0.10 0.11 121 4 1,111
24/11/2022 0.11 0.11 0.11 22 1 200
23/11/2022 0.11 0.11 0.11 225 5 2,049
17/11/2022 0.11 0.11 0.11 110 2 1,000
16/11/2022 0.11 0.11 0.11 594 2 5,400
14/11/2022 0.11 0.11 0.11 343 6 3,120
10/11/2022 0.11 0.10 0.11 226 7 2,159
09/11/2022 0.11 0.11 0.11 11 1 100
08/11/2022 0.12 0.12 0.12 12 1 100
01/11/2022 0.13 0.12 0.13 603 8 5,020
30/10/2022 0.12 0.11 0.12 808 6 7,337
26/10/2022 0.12 0.12 0.12 240 3 2,000
25/10/2022 0.13 0.11 0.11 206 3 1,600
24/10/2022 0.13 0.12 0.12 290 6 2,270
23/10/2022 0.14 0.13 0.13 321 8 2,415
Download Table