Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions4

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares1,376

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded97

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	0.20	0.19	0.19	913	5	4,700
09/06/2021	0.19	0.18	0.19	311	5	1,717
08/06/2021	0.18	0.18	0.18	90	2	500
07/06/2021	0.18	0.18	0.18	204	4	1,135
03/06/2021	0.17	0.15	0.17	811	5	5,071
01/06/2021	0.16	0.15	0.16	546	6	3,630
31/05/2021	0.16	0.16	0.16	80	1	500
27/05/2021	0.17	0.16	0.17	203	2	1,250
26/05/2021	0.17	0.16	0.16	665	7	4,150
24/05/2021	0.17	0.17	0.17	77	1	450
10/05/2021	0.18	0.17	0.18	111	4	650
02/05/2021	0.17	0.17	0.17	34	1	200
29/04/2021	0.18	0.17	0.18	451	4	2,648
28/04/2021	0.18	0.18	0.18	360	4	2,000
25/04/2021	0.19	0.18	0.19	46	2	250
22/04/2021	0.19	0.19	0.19	38	1	200
19/04/2021	0.20	0.19	0.20	48	2	250
07/04/2021	0.19	0.18	0.19	777	6	4,300
06/04/2021	0.19	0.19	0.19	38	1	200
05/04/2021	0.20	0.19	0.20	132	6	684

Download Table