Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares99

Div0.00

Change0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2024	0.08	0.08	0.08	760	6	9,500
07/02/2024	0.08	0.07	0.08	273	7	3,420
06/02/2024	0.07	0.07	0.07	123	6	1,750
04/02/2024	0.08	0.07	0.08	26	3	350
01/02/2024	0.08	0.08	0.08	1	1	7
31/01/2024	0.09	0.08	0.08	401	3	5,014
29/01/2024	0.09	0.08	0.09	420	7	5,248
28/01/2024	0.09	0.08	0.09	257	8	3,209
25/01/2024	0.08	0.08	0.08	84	3	1,051
24/01/2024	0.09	0.07	0.07	168	5	2,100
23/01/2024	0.08	0.08	0.08	288	7	3,600
22/01/2024	0.09	0.08	0.09	482	7	6,021
21/01/2024	0.10	0.08	0.09	2,225	17	26,061
18/01/2024	0.09	0.09	0.09	810	8	9,000
17/01/2024	0.09	0.08	0.09	2	2	30
10/01/2024	0.09	0.09	0.09	3	1	35
08/01/2024	0.08	0.08	0.08	24	2	300
03/01/2024	0.09	0.08	0.09	64	3	800
18/12/2023	0.08	0.08	0.08	16	1	200
06/12/2023	0.07	0.07	0.07	5	1	65

Download Table