Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.10
Last Closing0.11
No. of Transactions4
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares14,485
Div0.00
Change-0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded1,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.08 0.08 0.08 159 4 1,986
21/04/2026 0.09 0.08 0.09 173 2 2,158
20/04/2026 0.09 0.09 0.09 23 2 250
16/04/2026 0.08 0.08 0.08 1 1 8
15/04/2026 0.08 0.06 0.08 141 5 1,770
09/04/2026 0.07 0.07 0.07 35 1 493
05/04/2026 0.07 0.07 0.07 1 1 8
01/04/2026 0.08 0.07 0.08 77 3 1,100
30/03/2026 0.08 0.06 0.08 253 8 3,566
29/03/2026 0.07 0.07 0.07 102 3 1,450
25/03/2026 0.08 0.08 0.08 92 1 1,150
19/03/2026 0.08 0.08 0.08 146 2 1,824
17/03/2026 0.08 0.08 0.08 160 2 2,000
09/03/2026 0.07 0.07 0.07 2 1 27
23/02/2026 0.08 0.08 0.08 240 5 3,000
19/02/2026 0.08 0.08 0.08 160 1 2,000
10/02/2026 0.08 0.08 0.08 10 1 124
27/01/2026 0.08 0.07 0.08 63 3 831
26/01/2026 0.09 0.07 0.07 42 2 567
22/01/2026 0.08 0.08 0.08 16 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.08 0.08 0.08 4 1 48
14/12/2025 0.09 0.08 0.09 39 6 440
07/12/2025 0.08 0.07 0.08 848 17 10,820
30/11/2025 0.08 0.07 0.07 732 4 10,315
23/11/2025 0.08 0.07 0.07 200 3 2,852
16/11/2025 0.08 0.07 0.08 65 6 904
09/11/2025 0.08 0.08 0.08 8 1 100
26/10/2025 0.08 0.07 0.08 51 2 700
19/10/2025 0.08 0.06 0.07 4,666 27 72,288
12/10/2025 0.07 0.05 0.07 1,192 20 19,887
14/09/2025 0.07 0.05 0.07 610 14 11,050
07/09/2025 0.06 0.06 0.06 300 3 5,000
31/08/2025 0.07 0.06 0.07 445 10 7,404
24/08/2025 0.07 0.06 0.06 103 4 1,712
17/08/2025 0.07 0.06 0.07 866 11 14,165
10/08/2025 0.07 0.06 0.07 12 2 201
27/07/2025 0.07 0.06 0.07 9 3 152
20/07/2025 0.07 0.06 0.07 137 14 2,262
13/07/2025 0.07 0.06 0.07 39 8 641
06/07/2025 0.07 0.05 0.07 579 15 10,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.09 0.07 0.09 4,142 77 51,034
01/09/2024 0.10 0.07 0.09 16,292 317 199,305
01/08/2024 0.07 0.06 0.07 1,174 20 19,507
01/07/2024 0.07 0.04 0.07 998 59 15,934
02/06/2024 0.07 0.06 0.06 42 6 662
01/05/2024 0.07 0.06 0.06 350 9 5,800
01/04/2024 0.08 0.07 0.08 139 10 1,954
03/03/2024 0.08 0.07 0.08 740 18 10,432
01/02/2024 0.09 0.07 0.08 1,389 37 17,726
02/01/2024 0.10 0.07 0.08 5,228 73 62,469
03/12/2023 0.08 0.07 0.08 21 2 265
01/11/2023 0.08 0.07 0.07 3,410 27 48,254
03/09/2023 0.09 0.06 0.09 6,499 44 96,795
01/08/2023 0.10 0.07 0.08 4,939 22 68,550
02/07/2023 0.09 0.08 0.08 1,364 12 16,388
04/06/2023 0.11 0.09 0.09 347 24 3,500
01/05/2023 0.12 0.11 0.11 599 5 5,177
02/04/2023 0.13 0.10 0.13 428 19 4,001
01/03/2023 0.15 0.08 0.13 2,859 65 27,560
01/02/2023 0.10 0.08 0.08 4,655 67 55,767
Download Table