PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 3.84 | 3.56 | 3.84 | 228 | 2 | 60 |
| 03/03/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 02/03/2009 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 01/03/2009 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 26/02/2009 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 25/02/2009 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
| 16/02/2009 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 05/02/2009 | 3.54 | 3.40 | 3.54 | 3,435 | 2 | 1,010 |
| 03/02/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
| 01/02/2009 | 3.60 | 3.40 | 3.50 | 1,096 | 4 | 320 |
| 29/01/2009 | 3.50 | 3.40 | 3.50 | 1,065 | 3 | 310 |
| 26/01/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 25/01/2009 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 21/01/2009 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
| 19/01/2009 | 3.60 | 3.32 | 3.60 | 692 | 2 | 200 |
| 18/01/2009 | 3.49 | 3.49 | 3.49 | 35 | 1 | 10 |
| 15/01/2009 | 3.60 | 3.38 | 3.38 | 1,726 | 2 | 510 |
| 14/01/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
| 12/01/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 28/12/2008 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |