PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
| 11/07/2007 | 3.45 | 3.35 | 3.35 | 7,883 | 4 | 2,350 |
| 10/07/2007 | 3.49 | 3.49 | 3.49 | 349 | 1 | 100 |
| 03/07/2007 | 3.50 | 3.50 | 3.50 | 35,000 | 5 | 10,000 |
| 19/06/2007 | 3.48 | 3.48 | 3.48 | 348 | 1 | 100 |
| 18/06/2007 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 17/06/2007 | 3.28 | 3.28 | 3.28 | 1,312 | 2 | 400 |
| 14/06/2007 | 3.43 | 3.43 | 3.43 | 1,029 | 1 | 300 |
| 07/06/2007 | 3.50 | 3.40 | 3.50 | 3,451 | 4 | 1,000 |
| 06/06/2007 | 3.57 | 3.57 | 3.57 | 17,850 | 4 | 5,000 |
| 09/05/2007 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 03/05/2007 | 3.80 | 3.65 | 3.69 | 557 | 3 | 150 |
| 25/04/2007 | 3.71 | 3.71 | 3.71 | 371 | 1 | 100 |
| 08/04/2007 | 3.55 | 3.23 | 3.55 | 3,470 | 6 | 1,050 |
| 03/04/2007 | 3.40 | 3.39 | 3.40 | 3,739 | 2 | 1,100 |
| 01/04/2007 | 3.45 | 3.40 | 3.45 | 343 | 2 | 100 |
| 28/03/2007 | 3.29 | 3.29 | 3.29 | 8,225 | 5 | 2,500 |
| 18/02/2007 | 3.46 | 3.44 | 3.46 | 1,034 | 4 | 300 |
| 14/02/2007 | 3.54 | 3.50 | 3.54 | 1,109 | 4 | 316 |
| 13/02/2007 | 3.41 | 3.25 | 3.41 | 4,891 | 7 | 1,450 |