PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 3.36 | 3.36 | 3.36 | 34 | 1 | 10 |
| 10/08/2009 | 3.30 | 3.00 | 3.20 | 23,866 | 5 | 7,552 |
| 05/08/2009 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 04/08/2009 | 3.09 | 3.09 | 3.09 | 958 | 2 | 310 |
| 30/07/2009 | 3.25 | 3.17 | 3.25 | 707 | 2 | 222 |
| 19/07/2009 | 3.35 | 3.35 | 3.35 | 101 | 1 | 30 |
| 15/07/2009 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 07/07/2009 | 3.46 | 3.19 | 3.46 | 70,074 | 17 | 20,950 |
| 06/07/2009 | 3.30 | 3.19 | 3.30 | 15,892 | 8 | 4,905 |
| 05/07/2009 | 3.19 | 3.19 | 3.19 | 3,190 | 1 | 1,000 |
| 01/07/2009 | 3.30 | 3.27 | 3.30 | 6,854 | 6 | 2,095 |
| 30/06/2009 | 3.39 | 3.27 | 3.27 | 3,440 | 2 | 1,050 |
| 24/06/2009 | 3.44 | 3.44 | 3.44 | 103 | 1 | 30 |
| 23/06/2009 | 3.51 | 3.30 | 3.44 | 21,706 | 10 | 6,304 |
| 15/06/2009 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 08/06/2009 | 3.35 | 3.25 | 3.30 | 28,430 | 9 | 8,555 |
| 28/05/2009 | 3.28 | 3.19 | 3.28 | 3,256 | 3 | 1,020 |
| 14/05/2009 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 11/05/2009 | 3.28 | 3.28 | 3.28 | 1,640 | 1 | 500 |
| 10/05/2009 | 3.29 | 3.28 | 3.28 | 3,285 | 2 | 1,000 |