Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions1

SectorEducational Services

Low Price1.60

Opening Price1.60

No. of Shares1,000

Div4.38

Change0.00

Closing Price1.60

Average Price1.60

P/E13.81

Value Traded1,600

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2006	2.67	2.65	2.67	1,064	2	400
08/11/2006	2.55	2.54	2.55	3,053	3	1,200
07/11/2006	2.52	2.50	2.52	3,886	9	1,550
05/11/2006	2.44	2.40	2.40	12,828	7	5,300
02/11/2006	2.49	2.44	2.49	1,474	3	600
01/11/2006	2.50	2.46	2.46	7,690	5	3,100
16/10/2006	2.59	2.59	2.59	648	1	250
26/09/2006	2.65	2.65	2.65	928	1	350
25/09/2006	2.58	2.58	2.58	387	1	150
24/09/2006	2.50	2.50	2.50	1,250	1	500
20/09/2006	2.47	2.45	2.45	3,931	3	1,600
19/09/2006	2.54	2.47	2.54	3,755	3	1,500
17/09/2006	2.65	2.60	2.60	2,260	3	865
12/09/2006	2.61	2.55	2.55	6,087	6	2,350
11/09/2006	2.60	2.60	2.60	520	2	200
10/09/2006	2.63	2.60	2.60	12,493	10	4,786
05/09/2006	2.70	2.70	2.70	1,350	1	500
04/09/2006	2.61	2.60	2.61	5,740	2	2,200
23/08/2006	2.75	2.71	2.71	7,050	6	2,600
21/08/2006	2.85	2.80	2.85	7,285	6	2,600

Download Table