PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2006 | 3.68 | 3.68 | 3.68 | 3,680 | 1 | 1,000 |
27/02/2006 | 3.70 | 3.60 | 3.70 | 10,950 | 5 | 3,000 |
23/02/2006 | 3.78 | 3.78 | 3.78 | 1,890 | 1 | 500 |
22/02/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
14/02/2006 | 3.66 | 3.66 | 3.66 | 1,830 | 1 | 500 |
13/02/2006 | 3.85 | 3.80 | 3.85 | 87,915 | 6 | 23,100 |
12/02/2006 | 3.80 | 3.80 | 3.80 | 11,400 | 6 | 3,000 |
08/02/2006 | 3.84 | 3.84 | 3.84 | 1,920 | 1 | 500 |
07/02/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
06/02/2006 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
05/02/2006 | 3.90 | 3.75 | 3.89 | 17,373 | 7 | 4,500 |
02/02/2006 | 3.93 | 3.75 | 3.75 | 2,627 | 2 | 680 |
01/02/2006 | 3.75 | 3.75 | 3.75 | 82,226 | 3 | 21,927 |
29/01/2006 | 3.75 | 3.75 | 3.75 | 7,500 | 2 | 2,000 |
26/01/2006 | 3.75 | 3.72 | 3.75 | 41,080 | 13 | 11,000 |
22/01/2006 | 3.58 | 3.58 | 3.58 | 1,074 | 1 | 300 |
16/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
05/01/2006 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
04/01/2006 | 3.70 | 3.70 | 3.70 | 2,590 | 2 | 700 |