PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 4.00 | 3.66 | 4.00 | 2,875 | 6 | 775 |
| 10/07/2008 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| 07/07/2008 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 06/07/2008 | 3.66 | 3.58 | 3.66 | 43,336 | 10 | 11,888 |
| 02/07/2008 | 3.50 | 3.48 | 3.50 | 11,190 | 5 | 3,200 |
| 30/06/2008 | 3.50 | 3.35 | 3.45 | 27,120 | 6 | 8,000 |
| 29/06/2008 | 3.40 | 3.38 | 3.40 | 11,381 | 6 | 3,350 |
| 26/06/2008 | 3.40 | 3.35 | 3.40 | 3,903 | 2 | 1,150 |
| 25/06/2008 | 3.35 | 3.26 | 3.35 | 21,647 | 7 | 6,585 |
| 24/06/2008 | 3.30 | 3.26 | 3.26 | 11,500 | 4 | 3,500 |
| 18/06/2008 | 3.50 | 3.26 | 3.27 | 67,030 | 14 | 20,000 |
| 17/06/2008 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 16/06/2008 | 3.41 | 3.25 | 3.40 | 48,290 | 9 | 14,500 |
| 15/06/2008 | 3.27 | 3.25 | 3.25 | 21,975 | 4 | 6,737 |
| 12/06/2008 | 3.26 | 3.25 | 3.25 | 14,320 | 3 | 4,400 |
| 11/06/2008 | 3.26 | 3.26 | 3.26 | 6,520 | 1 | 2,000 |
| 10/06/2008 | 3.25 | 3.15 | 3.25 | 9,650 | 4 | 3,000 |
| 09/06/2008 | 3.24 | 3.24 | 3.24 | 3,240 | 1 | 1,000 |
| 08/06/2008 | 3.25 | 3.24 | 3.24 | 6,490 | 2 | 2,000 |
| 05/06/2008 | 3.26 | 3.20 | 3.20 | 19,756 | 5 | 6,100 |