Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2006 3.68 3.68 3.68 3,680 1 1,000
27/02/2006 3.70 3.60 3.70 10,950 5 3,000
23/02/2006 3.78 3.78 3.78 1,890 1 500
22/02/2006 3.60 3.60 3.60 3,600 1 1,000
14/02/2006 3.66 3.66 3.66 1,830 1 500
13/02/2006 3.85 3.80 3.85 87,915 6 23,100
12/02/2006 3.80 3.80 3.80 11,400 6 3,000
08/02/2006 3.84 3.84 3.84 1,920 1 500
07/02/2006 3.75 3.75 3.75 1,875 1 500
06/02/2006 3.89 3.89 3.89 389 1 100
05/02/2006 3.90 3.75 3.89 17,373 7 4,500
02/02/2006 3.93 3.75 3.75 2,627 2 680
01/02/2006 3.75 3.75 3.75 82,226 3 21,927
29/01/2006 3.75 3.75 3.75 7,500 2 2,000
26/01/2006 3.75 3.72 3.75 41,080 13 11,000
22/01/2006 3.58 3.58 3.58 1,074 1 300
16/01/2006 3.75 3.75 3.75 2,250 1 600
08/01/2006 3.70 3.70 3.70 2,960 3 800
05/01/2006 3.70 3.70 3.70 2,220 1 600
04/01/2006 3.70 3.70 3.70 2,590 2 700