PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 2.02 | 2.00 | 2.00 | 2,566 | 3 | 1,280 |
| 13/01/2025 | 2.16 | 2.15 | 2.15 | 11,892 | 7 | 5,530 |
| 09/01/2025 | 2.15 | 2.10 | 2.10 | 40,580 | 17 | 19,276 |
| 08/01/2025 | 2.00 | 2.00 | 2.00 | 1,962 | 1 | 981 |
| 07/01/2025 | 1.98 | 1.89 | 1.98 | 46,123 | 10 | 23,695 |
| 05/01/2025 | 1.87 | 1.80 | 1.87 | 28,065 | 7 | 15,250 |
| 02/01/2025 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 24/12/2024 | 1.83 | 1.83 | 1.83 | 13,090 | 1 | 7,153 |
| 23/12/2024 | 1.84 | 1.83 | 1.83 | 5,213 | 3 | 2,847 |
| 19/12/2024 | 1.83 | 1.80 | 1.83 | 18,873 | 2 | 10,319 |
| 16/12/2024 | 1.76 | 1.75 | 1.75 | 12,260 | 8 | 7,000 |
| 15/12/2024 | 1.76 | 1.75 | 1.75 | 14,040 | 3 | 8,000 |
| 12/12/2024 | 1.84 | 1.80 | 1.80 | 9,183 | 6 | 5,046 |
| 09/12/2024 | 1.82 | 1.82 | 1.82 | 1,862 | 1 | 1,023 |
| 02/12/2024 | 1.82 | 1.82 | 1.82 | 1,221 | 1 | 671 |
| 01/12/2024 | 1.82 | 1.81 | 1.81 | 2,496 | 3 | 1,377 |
| 28/11/2024 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 25/11/2024 | 1.80 | 1.80 | 1.80 | 364 | 1 | 202 |
| 24/11/2024 | 1.80 | 1.79 | 1.80 | 723 | 4 | 403 |
| 21/11/2024 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.63 | 1.39 | 1.47 | 41,039 | 45 | 28,166 |
| 16/01/2022 | 1.74 | 1.62 | 1.74 | 196 | 3 | 115 |
| 09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
| 02/01/2022 | 1.80 | 1.71 | 1.71 | 6,246 | 4 | 3,600 |
| 19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
| 12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
| 05/12/2021 | 1.87 | 1.85 | 1.85 | 50,050 | 8 | 27,000 |
| 28/11/2021 | 1.90 | 1.84 | 1.86 | 19,981 | 8 | 10,730 |
| 21/11/2021 | 1.82 | 1.79 | 1.81 | 16,411 | 17 | 9,065 |
| 14/11/2021 | 1.85 | 1.71 | 1.82 | 154,924 | 43 | 84,479 |
| 07/11/2021 | 1.74 | 1.51 | 1.74 | 49,824 | 48 | 29,437 |
| 31/10/2021 | 1.69 | 1.52 | 1.61 | 9,358 | 21 | 5,928 |
| 24/10/2021 | 1.84 | 1.55 | 1.67 | 86,010 | 82 | 50,110 |
| 17/10/2021 | 1.62 | 1.50 | 1.62 | 64,486 | 36 | 40,696 |
| 10/10/2021 | 1.55 | 1.50 | 1.50 | 23,455 | 8 | 15,300 |
| 03/10/2021 | 1.55 | 1.50 | 1.55 | 35,059 | 27 | 23,177 |
| 26/09/2021 | 1.57 | 1.55 | 1.55 | 15,143 | 18 | 9,759 |
| 19/09/2021 | 1.61 | 1.50 | 1.55 | 43,040 | 41 | 27,354 |
| 12/09/2021 | 1.55 | 1.45 | 1.55 | 65,543 | 48 | 43,458 |
| 05/09/2021 | 1.47 | 1.40 | 1.40 | 5,409 | 7 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 3.19 | 2.76 | 2.89 | 58,310 | 55 | 19,236 |
| 01/11/2006 | 3.10 | 2.40 | 3.04 | 102,661 | 111 | 38,040 |
| 01/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
| 03/09/2006 | 2.70 | 2.45 | 2.65 | 38,700 | 33 | 15,001 |
| 01/08/2006 | 2.85 | 2.71 | 2.71 | 24,890 | 20 | 9,038 |
| 02/07/2006 | 3.30 | 2.71 | 2.71 | 98,503 | 16 | 31,100 |
| 01/06/2006 | 3.40 | 3.25 | 3.25 | 3,325 | 2 | 1,000 |
| 01/05/2006 | 3.69 | 3.41 | 3.55 | 70,370 | 37 | 19,686 |
| 02/04/2006 | 3.77 | 3.50 | 3.69 | 93,804 | 24 | 25,405 |
| 01/03/2006 | 3.80 | 3.68 | 3.79 | 1,776,383 | 40 | 468,360 |
| 01/02/2006 | 3.93 | 3.60 | 3.70 | 223,995 | 35 | 59,307 |
| 02/01/2006 | 3.75 | 3.58 | 3.75 | 59,674 | 23 | 16,000 |