PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2006 | 3.59 | 3.45 | 3.45 | 7,065 | 6 | 2,000 |
| 16/05/2006 | 3.60 | 3.59 | 3.59 | 19,755 | 10 | 5,500 |
| 15/05/2006 | 3.60 | 3.50 | 3.50 | 11,516 | 2 | 3,276 |
| 14/05/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
| 11/05/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 10/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 09/05/2006 | 3.69 | 3.69 | 3.69 | 5,535 | 3 | 1,500 |
| 08/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 07/05/2006 | 3.62 | 3.61 | 3.61 | 5,787 | 3 | 1,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 27/04/2006 | 3.69 | 3.61 | 3.69 | 2,691 | 3 | 730 |
| 26/04/2006 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
| 25/04/2006 | 3.69 | 3.69 | 3.69 | 36,900 | 1 | 10,000 |
| 23/04/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 20/04/2006 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 19/04/2006 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |
| 18/04/2006 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 13/04/2006 | 3.74 | 3.60 | 3.60 | 12,885 | 5 | 3,500 |
| 10/04/2006 | 3.74 | 3.74 | 3.74 | 17,111 | 1 | 4,575 |
| 09/04/2006 | 3.77 | 3.77 | 3.77 | 1,320 | 1 | 350 |