PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2026 | 2.94 | 2.94 | 2.94 | 1,217 | 1 | 414 |
| 11/05/2026 | 2.97 | 2.94 | 2.94 | 1,101 | 3 | 371 |
| 10/05/2026 | 3.00 | 3.00 | 3.00 | 2,013 | 1 | 671 |
| 06/05/2026 | 2.97 | 2.97 | 2.97 | 4,455 | 3 | 1,500 |
| 03/05/2026 | 2.94 | 2.94 | 2.94 | 34,868 | 19 | 11,860 |
| 29/04/2026 | 2.94 | 2.90 | 2.94 | 50,421 | 6 | 17,370 |
| 28/04/2026 | 2.90 | 2.84 | 2.90 | 5,933 | 5 | 2,080 |
| 27/04/2026 | 2.90 | 2.90 | 2.90 | 19,120 | 2 | 6,593 |
| 22/04/2026 | 2.90 | 2.90 | 2.90 | 1,180 | 1 | 407 |
| 20/04/2026 | 2.90 | 2.90 | 2.90 | 14,500 | 5 | 5,000 |
| 14/04/2026 | 2.90 | 2.90 | 2.90 | 2,419 | 2 | 834 |
| 13/04/2026 | 2.90 | 2.90 | 2.90 | 7,441 | 2 | 2,566 |
| 09/04/2026 | 2.94 | 2.94 | 2.94 | 1,029 | 3 | 350 |
| 07/04/2026 | 3.14 | 3.13 | 3.14 | 62,600 | 4 | 20,000 |
| 30/03/2026 | 2.93 | 2.93 | 2.93 | 176 | 2 | 60 |
| 25/03/2026 | 3.16 | 3.16 | 3.16 | 6 | 1 | 2 |
| 09/03/2026 | 3.15 | 3.15 | 3.15 | 4,095 | 2 | 1,300 |
| 08/03/2026 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 05/03/2026 | 3.20 | 3.20 | 3.20 | 3,840 | 2 | 1,200 |
| 04/03/2026 | 3.10 | 3.09 | 3.10 | 10,242 | 2 | 3,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 2.00 | 1.96 | 2.00 | 5,164 | 4 | 2,583 |
| 27/07/2025 | 1.97 | 1.93 | 1.97 | 26,432 | 13 | 13,584 |
| 20/07/2025 | 1.95 | 1.90 | 1.92 | 30,188 | 20 | 15,833 |
| 13/07/2025 | 1.90 | 1.86 | 1.90 | 23,086 | 7 | 12,256 |
| 06/07/2025 | 1.86 | 1.86 | 1.86 | 9,300 | 2 | 5,000 |
| 29/06/2025 | 1.85 | 1.84 | 1.84 | 36,909 | 25 | 20,024 |
| 22/06/2025 | 1.86 | 1.84 | 1.84 | 45,759 | 21 | 24,744 |
| 15/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 11/06/2025 | 1.88 | 1.85 | 1.85 | 11,949 | 6 | 6,411 |
| 01/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 26/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| 18/05/2025 | 1.95 | 1.83 | 1.95 | 10,985 | 9 | 5,710 |
| 11/05/2025 | 1.82 | 1.81 | 1.82 | 9,070 | 5 | 5,000 |
| 04/05/2025 | 1.81 | 1.77 | 1.80 | 54,974 | 32 | 30,795 |
| 27/04/2025 | 1.83 | 1.78 | 1.79 | 21,208 | 21 | 11,827 |
| 20/04/2025 | 1.86 | 1.75 | 1.80 | 55,104 | 22 | 30,179 |
| 13/04/2025 | 1.95 | 1.95 | 1.95 | 3,563 | 3 | 1,827 |
| 06/04/2025 | 2.05 | 2.00 | 2.05 | 35,802 | 16 | 17,600 |
| 03/04/2025 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 23/03/2025 | 2.00 | 2.00 | 2.00 | 340 | 1 | 170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.84 | 1.50 | 1.57 | 213,909 | 163 | 132,403 |
| 01/09/2021 | 1.61 | 1.40 | 1.55 | 132,400 | 122 | 86,621 |
| 01/08/2021 | 1.44 | 1.35 | 1.41 | 78,434 | 85 | 56,451 |
| 01/07/2021 | 1.43 | 1.35 | 1.37 | 82,292 | 85 | 59,871 |
| 01/06/2021 | 1.44 | 1.35 | 1.39 | 194,809 | 117 | 143,264 |
| 02/05/2021 | 1.46 | 1.34 | 1.45 | 106,251 | 76 | 76,094 |
| 01/04/2021 | 1.50 | 1.42 | 1.46 | 26,645 | 25 | 18,331 |
| 01/03/2021 | 1.52 | 1.47 | 1.49 | 28,418 | 26 | 18,886 |
| 01/02/2021 | 1.68 | 1.52 | 1.59 | 24,285 | 28 | 15,182 |
| 03/01/2021 | 1.60 | 1.52 | 1.60 | 31,198 | 23 | 20,225 |
| 01/12/2020 | 1.57 | 1.38 | 1.50 | 141,180 | 64 | 96,374 |
| 01/11/2020 | 1.47 | 1.35 | 1.40 | 74,630 | 57 | 53,675 |
| 01/10/2020 | 1.50 | 1.41 | 1.49 | 35,734 | 24 | 24,990 |
| 01/09/2020 | 1.63 | 1.48 | 1.48 | 46,863 | 30 | 30,237 |
| 04/08/2020 | 1.64 | 1.56 | 1.64 | 465,874 | 23 | 291,371 |
| 01/07/2020 | 1.64 | 1.58 | 1.58 | 4,997 | 10 | 3,145 |
| 01/06/2020 | 1.74 | 1.59 | 1.65 | 147,959 | 39 | 89,479 |
| 10/05/2020 | 1.78 | 1.78 | 1.78 | 3,916 | 2 | 2,200 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 02/02/2020 | 1.93 | 1.79 | 1.89 | 2,674 | 3 | 1,397 |