PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 1.86 | 1.85 | 1.85 | 11,780 | 5 | 6,350 |
| 19/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 12/06/2025 | 1.88 | 1.85 | 1.85 | 10,069 | 5 | 5,411 |
| 11/06/2025 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 03/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 27/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| 22/05/2025 | 1.95 | 1.95 | 1.95 | 4,875 | 1 | 2,500 |
| 21/05/2025 | 1.95 | 1.87 | 1.87 | 2,466 | 3 | 1,294 |
| 20/05/2025 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 19/05/2025 | 1.95 | 1.85 | 1.85 | 2,651 | 3 | 1,406 |
| 18/05/2025 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 14/05/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 13/05/2025 | 1.81 | 1.81 | 1.81 | 5,430 | 1 | 3,000 |
| 11/05/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 3 | 1,000 |
| 08/05/2025 | 1.80 | 1.80 | 1.80 | 11,837 | 7 | 6,576 |
| 07/05/2025 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |
| 06/05/2025 | 1.80 | 1.80 | 1.80 | 1,271 | 1 | 706 |
| 05/05/2025 | 1.79 | 1.77 | 1.77 | 23,024 | 11 | 13,005 |
| 04/05/2025 | 1.80 | 1.78 | 1.78 | 17,032 | 11 | 9,508 |
| 30/04/2025 | 1.79 | 1.79 | 1.79 | 993 | 1 | 555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.60 | 1.55 | 1.55 | 3,278 | 3 | 2,050 |
| 07/05/2023 | 1.55 | 1.55 | 1.55 | 13,369 | 4 | 8,625 |
| 01/05/2023 | 1.60 | 1.55 | 1.60 | 79,422 | 12 | 51,240 |
| 25/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 16/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/04/2023 | 1.62 | 1.60 | 1.60 | 14,650 | 13 | 9,105 |
| 26/03/2023 | 1.62 | 1.62 | 1.62 | 22,032 | 8 | 13,600 |
| 19/03/2023 | 1.62 | 1.62 | 1.62 | 2,927 | 4 | 1,807 |
| 12/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 05/03/2023 | 1.63 | 1.62 | 1.62 | 2,326 | 5 | 1,433 |
| 26/02/2023 | 1.63 | 1.62 | 1.62 | 2,191 | 4 | 1,346 |
| 19/02/2023 | 1.62 | 1.60 | 1.62 | 3,023 | 2 | 1,888 |
| 12/02/2023 | 1.66 | 1.60 | 1.60 | 3,079 | 3 | 1,860 |
| 05/02/2023 | 1.66 | 1.60 | 1.66 | 11,859 | 5 | 7,370 |
| 29/01/2023 | 1.69 | 1.65 | 1.65 | 17,342 | 10 | 10,510 |
| 22/01/2023 | 1.66 | 1.65 | 1.66 | 232 | 2 | 140 |
| 08/01/2023 | 1.70 | 1.65 | 1.70 | 8,665 | 2 | 5,100 |
| 26/12/2022 | 1.84 | 1.76 | 1.76 | 6,526 | 17 | 3,650 |
| 18/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 11/12/2022 | 1.94 | 1.75 | 1.75 | 8,510 | 18 | 4,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 3.10 | 3.05 | 3.05 | 358,636 | 8 | 117,560 |
| 01/07/2012 | 3.30 | 3.10 | 3.10 | 16,186 | 18 | 5,090 |
| 01/03/2012 | 3.41 | 3.19 | 3.30 | 8,504 | 13 | 2,517 |
| 02/01/2012 | 3.46 | 3.30 | 3.45 | 732 | 4 | 221 |
| 01/11/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 02/10/2011 | 3.46 | 3.18 | 3.46 | 5,663 | 16 | 1,740 |
| 04/09/2011 | 3.40 | 3.25 | 3.32 | 53,219 | 14 | 15,789 |
| 01/08/2011 | 3.50 | 3.50 | 3.50 | 16,030 | 4 | 4,580 |
| 03/07/2011 | 3.45 | 3.33 | 3.45 | 204,599 | 8 | 61,405 |
| 01/06/2011 | 3.50 | 3.40 | 3.50 | 249,097 | 5 | 71,680 |
| 02/05/2011 | 3.50 | 3.45 | 3.50 | 396,833 | 10 | 113,705 |
| 03/04/2011 | 3.68 | 3.56 | 3.68 | 178,037 | 3 | 50,010 |
| 01/03/2011 | 3.80 | 3.50 | 3.74 | 1,602,710 | 10 | 428,545 |
| 01/02/2011 | 3.50 | 3.35 | 3.35 | 1,911 | 10 | 560 |
| 02/01/2011 | 3.52 | 3.35 | 3.50 | 6,940 | 4 | 2,020 |
| 03/10/2010 | 3.90 | 3.66 | 3.70 | 2,039 | 6 | 550 |
| 01/09/2010 | 3.72 | 3.22 | 3.72 | 4,971 | 7 | 1,540 |
| 01/08/2010 | 3.35 | 3.22 | 3.34 | 2,481 | 3 | 760 |
| 01/07/2010 | 3.38 | 3.22 | 3.38 | 11,162 | 6 | 3,340 |
| 01/06/2010 | 3.38 | 3.34 | 3.34 | 1,497 | 6 | 444 |