Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketFirst

High Price3.00

Last Closing2.94

No. of Transactions1

SectorEducational Services

Low Price3.00

Opening Price3.00

No. of Shares560

Div6.67

Change0.06

Closing Price3.00

Average Price3.00

P/E9.45

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2005	3.55	3.33	3.55	2,971	4	850
05/09/2005	3.50	3.50	3.50	22,750	4	6,500
30/08/2005	3.52	3.52	3.52	704	1	200
21/08/2005	5.00	5.00	5.00	1,500	1	300
18/08/2005	4.90	4.90	4.90	1,176	2	240

Download Table