PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2008 | 3.03 | 3.03 | 3.03 | 3,030 | 1 | 1,000 |
13/01/2008 | 3.19 | 3.19 | 3.19 | 3,190 | 2 | 1,000 |
09/01/2008 | 3.17 | 3.17 | 3.17 | 7,133 | 1 | 2,250 |
08/01/2008 | 3.10 | 2.94 | 3.10 | 6,190 | 2 | 2,100 |
06/01/2008 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
03/01/2008 | 2.95 | 2.95 | 2.95 | 295 | 2 | 100 |
02/01/2008 | 2.81 | 2.81 | 2.81 | 281 | 1 | 100 |
30/12/2007 | 2.93 | 2.90 | 2.90 | 4,802 | 3 | 1,650 |
27/12/2007 | 3.04 | 3.04 | 3.04 | 4,560 | 3 | 1,500 |
26/12/2007 | 3.20 | 3.04 | 3.20 | 8,070 | 3 | 2,650 |
24/12/2007 | 3.20 | 3.20 | 3.20 | 6,400 | 4 | 2,000 |
23/12/2007 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
17/12/2007 | 3.06 | 3.06 | 3.06 | 3,060 | 1 | 1,000 |
03/12/2007 | 3.22 | 3.22 | 3.22 | 2,415 | 2 | 750 |
02/12/2007 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
29/11/2007 | 3.22 | 3.22 | 3.22 | 966 | 2 | 300 |
27/11/2007 | 3.39 | 3.15 | 3.39 | 5,918 | 4 | 1,850 |
21/11/2007 | 3.23 | 3.09 | 3.23 | 1,707 | 2 | 550 |
11/11/2007 | 3.25 | 3.08 | 3.25 | 1,266 | 2 | 400 |
07/11/2007 | 3.24 | 3.08 | 3.24 | 2,188 | 3 | 700 |