PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 3.43 | 3.35 | 3.35 | 10,079 | 10 | 3,000 |
| 06/01/2010 | 3.50 | 3.46 | 3.50 | 731 | 5 | 210 |
| 04/01/2010 | 3.47 | 3.40 | 3.47 | 3,574 | 2 | 1,050 |
| 27/12/2009 | 3.50 | 3.49 | 3.50 | 524 | 3 | 150 |
| 24/12/2009 | 3.40 | 3.40 | 3.40 | 1,700 | 2 | 500 |
| 21/12/2009 | 3.50 | 3.33 | 3.50 | 5,554 | 14 | 1,650 |
| 20/12/2009 | 3.53 | 3.49 | 3.50 | 876 | 4 | 250 |
| 16/12/2009 | 3.47 | 3.47 | 3.47 | 330 | 2 | 95 |
| 15/12/2009 | 3.38 | 3.37 | 3.37 | 995 | 4 | 295 |
| 14/12/2009 | 3.57 | 3.25 | 3.54 | 19,170 | 14 | 5,670 |
| 06/12/2009 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 17/11/2009 | 3.57 | 3.40 | 3.40 | 1,770 | 3 | 520 |
| 12/11/2009 | 3.40 | 3.29 | 3.40 | 3,217 | 4 | 963 |
| 11/11/2009 | 3.46 | 3.46 | 3.46 | 12,110 | 2 | 3,500 |
| 10/11/2009 | 3.30 | 3.20 | 3.30 | 17,697 | 9 | 5,500 |
| 05/11/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 04/11/2009 | 3.21 | 3.21 | 3.21 | 1,884 | 1 | 587 |
| 03/11/2009 | 3.21 | 3.21 | 3.21 | 3,210 | 1 | 1,000 |
| 01/11/2009 | 3.23 | 3.23 | 3.23 | 1,334 | 1 | 413 |
| 29/10/2009 | 3.23 | 3.23 | 3.23 | 2,219 | 2 | 687 |