PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 1.60 | 1.55 | 1.55 | 10,220 | 6 | 6,500 |
| 18/11/2019 | 1.68 | 1.60 | 1.67 | 12,303 | 9 | 7,630 |
| 17/11/2019 | 1.60 | 1.60 | 1.60 | 4,240 | 4 | 2,650 |
| 13/11/2019 | 1.60 | 1.58 | 1.59 | 2,387 | 4 | 1,500 |
| 12/11/2019 | 1.61 | 1.61 | 1.61 | 2,368 | 4 | 1,471 |
| 10/11/2019 | 1.67 | 1.60 | 1.62 | 9,695 | 7 | 6,000 |
| 07/11/2019 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 06/11/2019 | 1.70 | 1.70 | 1.70 | 5,627 | 4 | 3,310 |
| 05/11/2019 | 1.80 | 1.69 | 1.80 | 13,353 | 7 | 7,600 |
| 03/11/2019 | 1.81 | 1.75 | 1.81 | 4,254 | 3 | 2,390 |
| 31/10/2019 | 1.93 | 1.81 | 1.81 | 17,530 | 11 | 9,500 |
| 30/10/2019 | 1.95 | 1.95 | 1.95 | 552 | 1 | 283 |
| 28/10/2019 | 1.95 | 1.95 | 1.95 | 4,464 | 5 | 2,289 |
| 27/10/2019 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 24/10/2019 | 1.95 | 1.94 | 1.95 | 9,643 | 5 | 4,950 |
| 23/10/2019 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 22/10/2019 | 1.91 | 1.91 | 1.91 | 879 | 1 | 460 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 17/10/2019 | 1.91 | 1.88 | 1.90 | 13,038 | 8 | 6,888 |
| 16/10/2019 | 1.91 | 1.91 | 1.91 | 2,888 | 1 | 1,512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 3.54 | 3.15 | 3.54 | 8,312 | 15 | 2,496 |
| 04/02/2007 | 3.13 | 2.93 | 3.13 | 11,005 | 18 | 3,716 |
| 28/01/2007 | 2.99 | 2.85 | 2.95 | 25,141 | 17 | 8,640 |
| 21/01/2007 | 3.05 | 2.85 | 2.86 | 19,294 | 16 | 6,688 |
| 14/01/2007 | 3.14 | 2.85 | 3.05 | 19,923 | 10 | 6,772 |
| 07/01/2007 | 3.25 | 3.00 | 3.00 | 5,335 | 8 | 1,764 |
| 24/12/2006 | 2.89 | 2.76 | 2.89 | 1,679 | 6 | 600 |
| 17/12/2006 | 2.99 | 2.90 | 2.90 | 13,188 | 16 | 4,500 |
| 10/12/2006 | 3.04 | 2.92 | 3.04 | 8,549 | 7 | 2,850 |
| 03/12/2006 | 3.19 | 2.99 | 3.00 | 34,894 | 26 | 11,286 |
| 26/11/2006 | 3.10 | 2.88 | 3.04 | 38,764 | 46 | 13,100 |
| 19/11/2006 | 2.78 | 2.46 | 2.78 | 12,362 | 12 | 4,690 |
| 13/11/2006 | 2.78 | 2.58 | 2.58 | 21,540 | 24 | 8,100 |
| 05/11/2006 | 2.67 | 2.40 | 2.67 | 20,831 | 21 | 8,450 |
| 29/10/2006 | 2.50 | 2.44 | 2.49 | 9,164 | 8 | 3,700 |
| 15/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
| 24/09/2006 | 2.65 | 2.50 | 2.65 | 2,565 | 3 | 1,000 |
| 17/09/2006 | 2.65 | 2.45 | 2.45 | 9,946 | 9 | 3,965 |
| 10/09/2006 | 2.63 | 2.55 | 2.55 | 19,100 | 18 | 7,336 |
| 03/09/2006 | 2.70 | 2.60 | 2.70 | 7,090 | 3 | 2,700 |