PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 2.35 | 2.35 | 2.35 | 56 | 1 | 24 |
| 06/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 31/12/2025 | 2.37 | 2.37 | 2.37 | 4,975 | 1 | 2,099 |
| 28/12/2025 | 2.40 | 2.38 | 2.38 | 9,434 | 3 | 3,939 |
| 24/12/2025 | 2.35 | 2.35 | 2.35 | 9,048 | 7 | 3,850 |
| 22/12/2025 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 21/12/2025 | 2.40 | 2.40 | 2.40 | 24,756 | 9 | 10,315 |
| 18/12/2025 | 2.40 | 2.40 | 2.40 | 3,979 | 1 | 1,658 |
| 16/12/2025 | 2.40 | 2.35 | 2.35 | 24,668 | 7 | 10,396 |
| 15/12/2025 | 2.38 | 2.37 | 2.38 | 1,661 | 2 | 700 |
| 14/12/2025 | 2.36 | 2.36 | 2.36 | 2,384 | 2 | 1,010 |
| 08/12/2025 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 07/12/2025 | 2.35 | 2.33 | 2.35 | 1,189 | 2 | 510 |
| 02/12/2025 | 2.32 | 2.32 | 2.32 | 1,624 | 1 | 700 |
| 30/11/2025 | 2.37 | 2.35 | 2.37 | 7,159 | 6 | 3,025 |
| 27/11/2025 | 2.30 | 2.30 | 2.30 | 2,760 | 2 | 1,200 |
| 24/11/2025 | 2.24 | 2.24 | 2.24 | 251 | 2 | 112 |
| 17/11/2025 | 2.30 | 2.30 | 2.30 | 690 | 2 | 300 |
| 09/11/2025 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 02/11/2025 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 1.77 | 1.75 | 1.77 | 67,905 | 6 | 38,795 |
| 13/10/2024 | 1.80 | 1.75 | 1.75 | 69,153 | 11 | 39,510 |
| 06/10/2024 | 1.80 | 1.71 | 1.80 | 2,088 | 5 | 1,210 |
| 29/09/2024 | 1.73 | 1.72 | 1.72 | 11,205 | 15 | 6,500 |
| 22/09/2024 | 1.77 | 1.72 | 1.72 | 6,429 | 8 | 3,700 |
| 15/09/2024 | 1.82 | 1.82 | 1.82 | 182 | 2 | 100 |
| 08/09/2024 | 1.75 | 1.74 | 1.75 | 1,898 | 2 | 1,090 |
| 01/09/2024 | 1.73 | 1.73 | 1.73 | 6,920 | 3 | 4,000 |
| 25/08/2024 | 1.75 | 1.72 | 1.72 | 26 | 2 | 15 |
| 18/08/2024 | 1.81 | 1.76 | 1.76 | 3,158 | 7 | 1,780 |
| 11/08/2024 | 1.86 | 1.86 | 1.86 | 4,107 | 3 | 2,208 |
| 04/08/2024 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 28/07/2024 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 21/07/2024 | 1.95 | 1.80 | 1.95 | 2,635 | 4 | 1,355 |
| 14/07/2024 | 1.95 | 1.81 | 1.94 | 8,010 | 9 | 4,120 |
| 08/07/2024 | 1.96 | 1.73 | 1.96 | 2,846 | 3 | 1,600 |
| 23/06/2024 | 1.90 | 1.62 | 1.84 | 5,806 | 10 | 3,260 |
| 10/06/2024 | 1.72 | 1.62 | 1.62 | 3,351 | 6 | 2,050 |
| 02/06/2024 | 1.72 | 1.72 | 1.72 | 14,620 | 10 | 8,500 |
| 26/05/2024 | 1.72 | 1.72 | 1.72 | 184 | 2 | 107 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 4.04 | 3.76 | 4.00 | 72,803 | 30 | 19,014 |
| 01/03/2018 | 4.04 | 3.80 | 4.04 | 13,849 | 15 | 3,500 |
| 01/02/2018 | 4.28 | 4.02 | 4.02 | 25,442 | 15 | 6,106 |
| 02/01/2018 | 4.16 | 4.10 | 4.15 | 7,939 | 15 | 1,920 |
| 03/12/2017 | 4.24 | 3.97 | 4.14 | 434,091 | 76 | 106,888 |
| 01/11/2017 | 4.28 | 3.95 | 4.26 | 185,724 | 40 | 45,722 |
| 01/10/2017 | 4.29 | 4.20 | 4.29 | 45,394 | 17 | 10,675 |
| 05/09/2017 | 4.25 | 4.25 | 4.25 | 1,381 | 2 | 325 |
| 01/08/2017 | 4.30 | 4.15 | 4.25 | 55,350 | 27 | 13,032 |
| 02/07/2017 | 4.32 | 4.08 | 4.30 | 1,779,400 | 25 | 435,895 |
| 01/06/2017 | 4.46 | 4.15 | 4.20 | 42,110 | 16 | 10,000 |
| 01/05/2017 | 4.18 | 3.96 | 4.10 | 188,474 | 48 | 46,418 |
| 02/04/2017 | 4.28 | 4.10 | 4.12 | 123,529 | 39 | 29,700 |
| 01/03/2017 | 4.35 | 4.25 | 4.26 | 12,003 | 6 | 2,800 |
| 01/02/2017 | 4.59 | 4.40 | 4.59 | 90,849 | 51 | 20,122 |
| 02/01/2017 | 4.55 | 4.40 | 4.41 | 266,472 | 60 | 59,980 |
| 01/12/2016 | 4.48 | 4.30 | 4.40 | 68,521 | 21 | 15,591 |
| 01/11/2016 | 4.50 | 4.30 | 4.50 | 29,928 | 13 | 6,704 |
| 03/10/2016 | 4.30 | 4.27 | 4.30 | 78,342 | 14 | 18,226 |
| 01/09/2016 | 4.34 | 4.29 | 4.31 | 154,851 | 19 | 36,000 |