PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2026 | 3.07 | 3.01 | 3.02 | 4,712 | 6 | 1,560 |
| 01/03/2026 | 3.10 | 3.10 | 3.10 | 1,240 | 1 | 400 |
| 25/02/2026 | 3.24 | 3.15 | 3.15 | 1,531 | 3 | 485 |
| 22/02/2026 | 3.26 | 3.26 | 3.26 | 163 | 1 | 50 |
| 19/02/2026 | 3.10 | 3.10 | 3.10 | 1,395 | 2 | 450 |
| 18/02/2026 | 3.05 | 2.90 | 3.05 | 2,714 | 3 | 914 |
| 17/02/2026 | 2.84 | 2.75 | 2.84 | 19,705 | 9 | 6,986 |
| 15/02/2026 | 2.65 | 2.65 | 2.65 | 6,214 | 4 | 2,345 |
| 11/02/2026 | 2.60 | 2.59 | 2.59 | 34,773 | 12 | 13,424 |
| 10/02/2026 | 2.80 | 2.64 | 2.80 | 2,285 | 8 | 841 |
| 09/02/2026 | 2.75 | 2.52 | 2.65 | 3,395 | 13 | 1,292 |
| 08/02/2026 | 2.56 | 2.50 | 2.56 | 23,053 | 20 | 9,070 |
| 05/02/2026 | 2.39 | 2.39 | 2.39 | 237 | 1 | 99 |
| 04/02/2026 | 2.39 | 2.39 | 2.39 | 4,780 | 1 | 2,000 |
| 01/02/2026 | 2.38 | 2.38 | 2.38 | 2,380 | 1 | 1,000 |
| 27/01/2026 | 2.40 | 2.38 | 2.38 | 4,568 | 3 | 1,918 |
| 25/01/2026 | 2.45 | 2.38 | 2.38 | 16,228 | 6 | 6,682 |
| 21/01/2026 | 2.50 | 2.50 | 2.50 | 1,703 | 2 | 681 |
| 14/01/2026 | 2.49 | 2.40 | 2.49 | 23,786 | 9 | 9,878 |
| 13/01/2026 | 2.40 | 2.40 | 2.40 | 960 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 2.05 | 2.00 | 2.00 | 20,401 | 9 | 10,200 |
| 09/03/2025 | 2.00 | 1.90 | 2.00 | 10,890 | 12 | 5,455 |
| 23/02/2025 | 1.98 | 1.89 | 1.98 | 3,197 | 5 | 1,675 |
| 16/02/2025 | 1.89 | 1.84 | 1.89 | 56,146 | 17 | 30,390 |
| 09/02/2025 | 1.85 | 1.80 | 1.85 | 75,538 | 28 | 41,279 |
| 02/02/2025 | 1.90 | 1.83 | 1.85 | 37,375 | 14 | 20,123 |
| 26/01/2025 | 2.00 | 1.85 | 1.85 | 64,407 | 29 | 33,855 |
| 19/01/2025 | 2.00 | 1.93 | 2.00 | 37,990 | 16 | 19,277 |
| 12/01/2025 | 2.16 | 2.00 | 2.00 | 14,458 | 10 | 6,810 |
| 05/01/2025 | 2.15 | 1.80 | 2.10 | 116,730 | 35 | 59,202 |
| 29/12/2024 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/12/2024 | 1.84 | 1.83 | 1.83 | 18,303 | 4 | 10,000 |
| 15/12/2024 | 1.83 | 1.75 | 1.83 | 45,173 | 13 | 25,319 |
| 08/12/2024 | 1.84 | 1.80 | 1.80 | 11,045 | 7 | 6,069 |
| 01/12/2024 | 1.82 | 1.81 | 1.82 | 3,718 | 4 | 2,048 |
| 24/11/2024 | 1.81 | 1.79 | 1.81 | 1,268 | 6 | 705 |
| 17/11/2024 | 1.80 | 1.77 | 1.79 | 1,186 | 3 | 665 |
| 10/11/2024 | 1.82 | 1.76 | 1.82 | 898 | 2 | 510 |
| 03/11/2024 | 1.82 | 1.75 | 1.76 | 44,082 | 10 | 25,010 |
| 27/10/2024 | 1.77 | 1.76 | 1.77 | 8,634 | 8 | 4,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 1.93 | 1.53 | 1.80 | 124,194 | 41 | 73,830 |
| 01/12/2019 | 1.62 | 1.47 | 1.55 | 188,823 | 64 | 123,269 |
| 03/11/2019 | 1.81 | 1.55 | 1.65 | 71,092 | 53 | 43,051 |
| 01/10/2019 | 1.95 | 1.81 | 1.81 | 70,629 | 47 | 37,132 |
| 01/09/2019 | 2.00 | 1.95 | 1.95 | 67,998 | 33 | 34,295 |
| 01/08/2019 | 2.17 | 1.95 | 2.00 | 63,501 | 63 | 31,428 |
| 01/07/2019 | 2.50 | 2.09 | 2.19 | 93,481 | 89 | 40,855 |
| 02/06/2019 | 2.60 | 2.41 | 2.50 | 38,496 | 18 | 15,657 |
| 01/05/2019 | 2.70 | 2.50 | 2.52 | 12,352 | 11 | 4,774 |
| 01/04/2019 | 2.75 | 2.32 | 2.68 | 37,852 | 43 | 14,390 |
| 03/03/2019 | 3.08 | 2.56 | 2.92 | 98,865 | 136 | 35,845 |
| 03/02/2019 | 3.16 | 3.10 | 3.10 | 2,510 | 4 | 800 |
| 02/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
| 02/12/2018 | 3.20 | 3.15 | 3.20 | 2,170 | 2 | 680 |
| 01/11/2018 | 3.29 | 3.15 | 3.15 | 28,284 | 6 | 8,600 |
| 01/10/2018 | 3.37 | 3.30 | 3.30 | 7,925 | 9 | 2,375 |
| 02/09/2018 | 3.41 | 3.34 | 3.38 | 33,673 | 24 | 9,964 |
| 01/07/2018 | 3.71 | 3.55 | 3.68 | 88,123 | 40 | 24,203 |
| 03/06/2018 | 3.75 | 3.49 | 3.49 | 39,712 | 12 | 11,100 |
| 02/05/2018 | 3.85 | 3.71 | 3.78 | 48,295 | 34 | 12,669 |