PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2025 | 2.25 | 2.25 | 2.25 | 3,038 | 5 | 1,350 |
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 15/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 02/10/2025 | 2.22 | 2.22 | 2.22 | 3,881 | 2 | 1,748 |
| 01/10/2025 | 2.22 | 2.10 | 2.22 | 8,583 | 6 | 3,904 |
| 29/09/2025 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 23/09/2025 | 2.07 | 2.05 | 2.06 | 21,595 | 6 | 10,500 |
| 22/09/2025 | 2.09 | 2.08 | 2.08 | 1,768 | 7 | 849 |
| 18/09/2025 | 2.12 | 2.09 | 2.12 | 3,588 | 5 | 1,706 |
| 15/09/2025 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 03/09/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 28/08/2025 | 2.10 | 2.04 | 2.05 | 20,603 | 14 | 10,000 |
| 26/08/2025 | 2.20 | 2.08 | 2.20 | 1,064 | 5 | 500 |
| 20/08/2025 | 2.07 | 2.05 | 2.07 | 5,603 | 6 | 2,707 |
| 19/08/2025 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 18/08/2025 | 2.03 | 2.03 | 2.03 | 122 | 1 | 60 |
| 13/08/2025 | 2.05 | 2.02 | 2.05 | 12,634 | 9 | 6,240 |
| 12/08/2025 | 2.02 | 2.02 | 2.02 | 83 | 1 | 41 |
| 11/08/2025 | 2.02 | 1.99 | 2.02 | 7,179 | 6 | 3,589 |
| 07/08/2025 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.62 | 1.62 | 1.62 | 15,228 | 7 | 9,400 |
| 05/05/2024 | 1.70 | 1.62 | 1.62 | 672 | 3 | 400 |
| 28/04/2024 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 21/04/2024 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| 14/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 07/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 31/03/2024 | 1.62 | 1.60 | 1.62 | 12,920 | 3 | 8,000 |
| 24/03/2024 | 1.60 | 1.57 | 1.60 | 3,210 | 4 | 2,010 |
| 03/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
| 25/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
| 18/02/2024 | 1.67 | 1.56 | 1.56 | 1,015 | 2 | 630 |
| 11/02/2024 | 1.60 | 1.60 | 1.60 | 4,979 | 4 | 3,112 |
| 04/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
| 21/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 14/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 24/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
| 03/12/2023 | 1.55 | 1.50 | 1.51 | 20,403 | 3 | 13,267 |
| 26/11/2023 | 1.51 | 1.50 | 1.50 | 95,797 | 3 | 63,457 |
| 19/11/2023 | 1.50 | 1.50 | 1.50 | 15,038 | 4 | 10,025 |
| 12/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 4.47 | 4.11 | 4.11 | 213,262 | 34 | 49,496 |
| 03/07/2016 | 4.49 | 4.36 | 4.38 | 179,079 | 54 | 40,791 |
| 01/06/2016 | 4.50 | 4.47 | 4.47 | 277,182 | 44 | 61,598 |
| 02/05/2016 | 4.50 | 4.25 | 4.44 | 251,023 | 30 | 58,600 |
| 03/04/2016 | 4.75 | 4.00 | 4.40 | 450,492 | 39 | 110,145 |
| 01/03/2016 | 4.90 | 4.72 | 4.79 | 14,937 | 10 | 3,089 |
| 01/02/2016 | 4.95 | 4.85 | 4.95 | 51,615 | 11 | 10,500 |
| 01/09/2015 | 4.90 | 4.55 | 4.90 | 37,322 | 15 | 7,916 |
| 02/08/2015 | 4.66 | 4.41 | 4.66 | 11,942 | 6 | 2,650 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 01/04/2015 | 4.70 | 4.70 | 4.70 | 1,645 | 2 | 350 |
| 01/03/2015 | 4.50 | 4.15 | 4.50 | 595,915 | 16 | 143,417 |
| 01/02/2015 | 4.85 | 4.35 | 4.80 | 35,925 | 23 | 7,825 |
| 04/01/2015 | 4.40 | 4.08 | 4.35 | 23,143 | 16 | 5,605 |
| 01/12/2014 | 4.13 | 3.85 | 4.13 | 1,519 | 5 | 380 |
| 02/11/2014 | 4.14 | 3.80 | 4.14 | 58,724 | 55 | 14,750 |
| 01/10/2014 | 4.13 | 3.88 | 4.13 | 10,120 | 9 | 2,579 |
| 01/09/2014 | 4.19 | 3.84 | 4.13 | 23,942 | 23 | 5,970 |
| 03/08/2014 | 4.20 | 3.89 | 4.00 | 6,442 | 14 | 1,630 |
| 01/07/2014 | 4.10 | 3.56 | 4.10 | 13,625 | 7 | 3,791 |