PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2007 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
04/11/2007 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
31/10/2007 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
30/10/2007 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
29/10/2007 | 3.00 | 3.00 | 3.00 | 4,200 | 2 | 1,400 |
28/10/2007 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
24/10/2007 | 3.00 | 2.95 | 3.00 | 10,925 | 5 | 3,700 |
23/10/2007 | 2.95 | 2.95 | 2.95 | 4,425 | 1 | 1,500 |
22/10/2007 | 3.00 | 2.95 | 3.00 | 40,430 | 7 | 13,700 |
21/10/2007 | 3.00 | 3.00 | 3.00 | 6,786 | 2 | 2,262 |
27/09/2007 | 3.00 | 3.00 | 3.00 | 5,214 | 4 | 1,738 |
24/09/2007 | 3.00 | 3.00 | 3.00 | 4,500 | 2 | 1,500 |
14/08/2007 | 3.00 | 2.99 | 3.00 | 32,370 | 7 | 10,790 |
13/08/2007 | 3.00 | 2.86 | 3.00 | 872 | 2 | 300 |
12/08/2007 | 3.00 | 2.90 | 3.00 | 1,905 | 2 | 650 |
09/08/2007 | 3.13 | 3.00 | 3.00 | 7,226 | 3 | 2,400 |
08/08/2007 | 3.14 | 3.14 | 3.14 | 1,727 | 1 | 550 |
01/08/2007 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
22/07/2007 | 3.34 | 3.30 | 3.30 | 4,970 | 3 | 1,500 |
18/07/2007 | 3.45 | 3.35 | 3.35 | 59,713 | 26 | 17,650 |