PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 27/10/2008 | 3.15 | 3.15 | 3.30 | 1,528 | 1 | 485 |
| 23/10/2008 | 3.30 | 3.30 | 3.30 | 8,250 | 2 | 2,500 |
| 22/10/2008 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 21/10/2008 | 3.45 | 3.44 | 3.45 | 6,890 | 2 | 2,000 |
| 16/10/2008 | 3.50 | 3.45 | 3.45 | 24,960 | 6 | 7,150 |
| 15/10/2008 | 3.40 | 3.32 | 3.39 | 17,261 | 11 | 5,150 |
| 09/10/2008 | 3.44 | 3.40 | 3.43 | 856 | 3 | 250 |
| 08/10/2008 | 3.28 | 3.28 | 3.28 | 6,560 | 2 | 2,000 |
| 07/10/2008 | 3.69 | 3.45 | 3.45 | 10,590 | 3 | 3,000 |
| 06/10/2008 | 3.62 | 3.30 | 3.62 | 52,362 | 8 | 15,100 |
| 05/10/2008 | 3.52 | 3.45 | 3.45 | 14,850 | 2 | 4,220 |
| 29/09/2008 | 3.36 | 3.30 | 3.36 | 15,673 | 10 | 4,700 |
| 22/09/2008 | 3.20 | 3.20 | 3.20 | 5,600 | 2 | 1,750 |
| 18/09/2008 | 3.31 | 3.31 | 3.31 | 2,483 | 2 | 750 |
| 16/09/2008 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 15/09/2008 | 3.15 | 3.15 | 3.15 | 4,410 | 2 | 1,400 |
| 10/09/2008 | 3.30 | 3.26 | 3.26 | 3,280 | 3 | 1,000 |
| 07/09/2008 | 3.31 | 3.30 | 3.30 | 2,647 | 3 | 800 |
| 04/09/2008 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |