Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 30/11/2023
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions1
SectorEducational Services
Low Price1.50
Opening Price1.50
No. of Shares2,267
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/E40.05
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 1.50 1.50 1.50 3,401 1 2,267
28/11/2023 1.51 1.50 1.50 92,396 2 61,190
20/11/2023 1.50 1.50 1.50 15,038 4 10,025
13/11/2023 1.50 1.50 1.50 75 1 50
07/11/2023 1.49 1.49 1.49 507 1 340
31/10/2023 1.50 1.50 1.50 603 1 402
30/10/2023 1.50 1.50 1.50 12,623 3 8,415
29/10/2023 1.56 1.56 1.56 2,473 1 1,585
23/10/2023 1.56 1.56 1.56 647 1 415
22/10/2023 1.56 1.56 1.56 4,680 3 3,000
16/10/2023 1.56 1.56 1.56 156 1 100
15/10/2023 1.58 1.58 1.58 316 1 200
11/10/2023 1.60 1.54 1.60 42,230 6 26,856
10/10/2023 1.51 1.51 1.51 276 1 183
26/09/2023 1.50 1.50 1.50 8,268 2 5,512
20/09/2023 1.50 1.50 1.50 45 1 30
18/09/2023 1.50 1.50 1.50 6,180 1 4,120
13/09/2023 1.50 1.50 1.50 105 1 70
11/09/2023 1.50 1.50 1.50 20 2 13
05/09/2023 1.50 1.50 1.50 182 1 121
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 1.51 1.50 1.50 95,797 3 63,457
19/11/2023 1.50 1.50 1.50 15,038 4 10,025
12/11/2023 1.50 1.50 1.50 75 1 50
05/11/2023 1.49 1.49 1.49 507 1 340
29/10/2023 1.56 1.50 1.50 15,698 5 10,402
22/10/2023 1.56 1.56 1.56 5,327 4 3,415
15/10/2023 1.58 1.56 1.56 472 2 300
08/10/2023 1.60 1.51 1.60 42,506 7 27,039
24/09/2023 1.50 1.50 1.50 8,268 2 5,512
17/09/2023 1.50 1.50 1.50 6,225 2 4,150
10/09/2023 1.50 1.50 1.50 125 3 83
03/09/2023 1.50 1.50 1.50 182 1 121
27/08/2023 1.50 1.50 1.50 8,250 3 5,500
20/08/2023 1.50 1.50 1.50 25,470 8 16,980
13/08/2023 1.50 1.50 1.50 57,600 4 38,400
06/08/2023 1.50 1.48 1.50 19,172 3 12,782
30/07/2023 1.50 1.50 1.50 182 1 121
23/07/2023 1.47 1.46 1.46 1,760 4 1,200
16/07/2023 1.60 1.50 1.50 18,317 13 12,137
02/07/2023 1.51 1.51 1.51 211 2 140
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 1.51 1.49 1.50 111,416 9 73,872
01/10/2023 1.60 1.50 1.50 64,003 18 41,156
03/09/2023 1.50 1.50 1.50 14,799 8 9,866
01/08/2023 1.50 1.48 1.50 110,492 18 73,662
02/07/2023 1.60 1.46 1.50 20,470 20 13,598
04/06/2023 1.55 1.50 1.50 7,602 7 4,923
01/05/2023 1.60 1.55 1.55 96,068 19 61,915
02/04/2023 1.62 1.50 1.60 21,200 17 13,205
01/03/2023 1.65 1.62 1.62 28,111 18 17,340
01/02/2023 1.66 1.60 1.62 36,651 22 22,464
02/01/2023 1.70 1.65 1.65 9,739 6 5,750
01/12/2022 1.98 1.75 1.76 140,363 97 74,244
01/11/2022 1.79 1.45 1.73 598,429 272 394,946
02/10/2022 1.45 1.41 1.45 138,356 43 95,435
01/09/2022 1.45 1.40 1.44 58,335 28 41,519
01/08/2022 1.46 1.35 1.40 21,497 31 15,399
03/07/2022 1.40 1.35 1.40 3,056 16 2,234
01/06/2022 1.39 1.30 1.39 56,322 78 42,159
08/05/2022 1.47 1.26 1.42 126,894 113 97,589
03/04/2022 1.42 1.20 1.31 23,524 35 17,933