Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.60 1.60 1.60 2,896 3 1,810
26/03/2024 1.57 1.57 1.57 314 1 200
04/03/2024 1.53 1.50 1.50 21,120 5 14,000
26/02/2024 1.55 1.53 1.53 1,539 2 1,000
19/02/2024 1.56 1.56 1.56 530 1 340
18/02/2024 1.67 1.67 1.67 484 1 290
13/02/2024 1.60 1.60 1.60 179 1 112
11/02/2024 1.60 1.60 1.60 4,800 3 3,000
08/02/2024 1.58 1.58 1.58 458 1 290
25/01/2024 1.66 1.66 1.66 1,660 1 1,000
17/01/2024 1.55 1.55 1.55 39 1 25
26/12/2023 1.56 1.56 1.56 3 1 2
06/12/2023 1.55 1.51 1.51 15,903 2 10,267
04/12/2023 1.50 1.50 1.50 4,500 1 3,000
30/11/2023 1.50 1.50 1.50 3,401 1 2,267
28/11/2023 1.51 1.50 1.50 92,396 2 61,190
20/11/2023 1.50 1.50 1.50 15,038 4 10,025
13/11/2023 1.50 1.50 1.50 75 1 50
07/11/2023 1.49 1.49 1.49 507 1 340
31/10/2023 1.50 1.50 1.50 603 1 402
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.60 1.57 1.60 3,210 4 2,010
03/03/2024 1.53 1.50 1.50 21,120 5 14,000
25/02/2024 1.55 1.53 1.53 1,539 2 1,000
18/02/2024 1.67 1.56 1.56 1,015 2 630
11/02/2024 1.60 1.60 1.60 4,979 4 3,112
04/02/2024 1.58 1.58 1.58 458 1 290
21/01/2024 1.66 1.66 1.66 1,660 1 1,000
14/01/2024 1.55 1.55 1.55 39 1 25
24/12/2023 1.56 1.56 1.56 3 1 2
03/12/2023 1.55 1.50 1.51 20,403 3 13,267
26/11/2023 1.51 1.50 1.50 95,797 3 63,457
19/11/2023 1.50 1.50 1.50 15,038 4 10,025
12/11/2023 1.50 1.50 1.50 75 1 50
05/11/2023 1.49 1.49 1.49 507 1 340
29/10/2023 1.56 1.50 1.50 15,698 5 10,402
22/10/2023 1.56 1.56 1.56 5,327 4 3,415
15/10/2023 1.58 1.56 1.56 472 2 300
08/10/2023 1.60 1.51 1.60 42,506 7 27,039
24/09/2023 1.50 1.50 1.50 8,268 2 5,512
17/09/2023 1.50 1.50 1.50 6,225 2 4,150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.67 1.53 1.53 7,991 9 5,032
02/01/2024 1.66 1.55 1.66 1,699 2 1,025
03/12/2023 1.56 1.50 1.56 20,406 4 13,269
01/11/2023 1.51 1.49 1.50 111,416 9 73,872
01/10/2023 1.60 1.50 1.50 64,003 18 41,156
03/09/2023 1.50 1.50 1.50 14,799 8 9,866
01/08/2023 1.50 1.48 1.50 110,492 18 73,662
02/07/2023 1.60 1.46 1.50 20,470 20 13,598
04/06/2023 1.55 1.50 1.50 7,602 7 4,923
01/05/2023 1.60 1.55 1.55 96,068 19 61,915
02/04/2023 1.62 1.50 1.60 21,200 17 13,205
01/03/2023 1.65 1.62 1.62 28,111 18 17,340
01/02/2023 1.66 1.60 1.62 36,651 22 22,464
02/01/2023 1.70 1.65 1.65 9,739 6 5,750
01/12/2022 1.98 1.75 1.76 140,363 97 74,244
01/11/2022 1.79 1.45 1.73 598,429 272 394,946
02/10/2022 1.45 1.41 1.45 138,356 43 95,435
01/09/2022 1.45 1.40 1.44 58,335 28 41,519
01/08/2022 1.46 1.35 1.40 21,497 31 15,399
03/07/2022 1.40 1.35 1.40 3,056 16 2,234