PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 30/11/2023
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions1
SectorEducational Services
Low Price1.50
Opening Price1.50
No. of Shares2,267
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/E40.05
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2023 | 1.50 | 1.50 | 1.50 | 3,401 | 1 | 2,267 |
| 28/11/2023 | 1.51 | 1.50 | 1.50 | 92,396 | 2 | 61,190 |
| 20/11/2023 | 1.50 | 1.50 | 1.50 | 15,038 | 4 | 10,025 |
| 13/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 07/11/2023 | 1.49 | 1.49 | 1.49 | 507 | 1 | 340 |
| 31/10/2023 | 1.50 | 1.50 | 1.50 | 603 | 1 | 402 |
| 30/10/2023 | 1.50 | 1.50 | 1.50 | 12,623 | 3 | 8,415 |
| 29/10/2023 | 1.56 | 1.56 | 1.56 | 2,473 | 1 | 1,585 |
| 23/10/2023 | 1.56 | 1.56 | 1.56 | 647 | 1 | 415 |
| 22/10/2023 | 1.56 | 1.56 | 1.56 | 4,680 | 3 | 3,000 |
| 16/10/2023 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 15/10/2023 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 11/10/2023 | 1.60 | 1.54 | 1.60 | 42,230 | 6 | 26,856 |
| 10/10/2023 | 1.51 | 1.51 | 1.51 | 276 | 1 | 183 |
| 26/09/2023 | 1.50 | 1.50 | 1.50 | 8,268 | 2 | 5,512 |
| 20/09/2023 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 18/09/2023 | 1.50 | 1.50 | 1.50 | 6,180 | 1 | 4,120 |
| 13/09/2023 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 11/09/2023 | 1.50 | 1.50 | 1.50 | 20 | 2 | 13 |
| 05/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.51 | 1.50 | 1.50 | 95,797 | 3 | 63,457 |
| 19/11/2023 | 1.50 | 1.50 | 1.50 | 15,038 | 4 | 10,025 |
| 12/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 05/11/2023 | 1.49 | 1.49 | 1.49 | 507 | 1 | 340 |
| 29/10/2023 | 1.56 | 1.50 | 1.50 | 15,698 | 5 | 10,402 |
| 22/10/2023 | 1.56 | 1.56 | 1.56 | 5,327 | 4 | 3,415 |
| 15/10/2023 | 1.58 | 1.56 | 1.56 | 472 | 2 | 300 |
| 08/10/2023 | 1.60 | 1.51 | 1.60 | 42,506 | 7 | 27,039 |
| 24/09/2023 | 1.50 | 1.50 | 1.50 | 8,268 | 2 | 5,512 |
| 17/09/2023 | 1.50 | 1.50 | 1.50 | 6,225 | 2 | 4,150 |
| 10/09/2023 | 1.50 | 1.50 | 1.50 | 125 | 3 | 83 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 27/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
| 20/08/2023 | 1.50 | 1.50 | 1.50 | 25,470 | 8 | 16,980 |
| 13/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
| 06/08/2023 | 1.50 | 1.48 | 1.50 | 19,172 | 3 | 12,782 |
| 30/07/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 23/07/2023 | 1.47 | 1.46 | 1.46 | 1,760 | 4 | 1,200 |
| 16/07/2023 | 1.60 | 1.50 | 1.50 | 18,317 | 13 | 12,137 |
| 02/07/2023 | 1.51 | 1.51 | 1.51 | 211 | 2 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 1.51 | 1.49 | 1.50 | 111,416 | 9 | 73,872 |
| 01/10/2023 | 1.60 | 1.50 | 1.50 | 64,003 | 18 | 41,156 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 14,799 | 8 | 9,866 |
| 01/08/2023 | 1.50 | 1.48 | 1.50 | 110,492 | 18 | 73,662 |
| 02/07/2023 | 1.60 | 1.46 | 1.50 | 20,470 | 20 | 13,598 |
| 04/06/2023 | 1.55 | 1.50 | 1.50 | 7,602 | 7 | 4,923 |
| 01/05/2023 | 1.60 | 1.55 | 1.55 | 96,068 | 19 | 61,915 |
| 02/04/2023 | 1.62 | 1.50 | 1.60 | 21,200 | 17 | 13,205 |
| 01/03/2023 | 1.65 | 1.62 | 1.62 | 28,111 | 18 | 17,340 |
| 01/02/2023 | 1.66 | 1.60 | 1.62 | 36,651 | 22 | 22,464 |
| 02/01/2023 | 1.70 | 1.65 | 1.65 | 9,739 | 6 | 5,750 |
| 01/12/2022 | 1.98 | 1.75 | 1.76 | 140,363 | 97 | 74,244 |
| 01/11/2022 | 1.79 | 1.45 | 1.73 | 598,429 | 272 | 394,946 |
| 02/10/2022 | 1.45 | 1.41 | 1.45 | 138,356 | 43 | 95,435 |
| 01/09/2022 | 1.45 | 1.40 | 1.44 | 58,335 | 28 | 41,519 |
| 01/08/2022 | 1.46 | 1.35 | 1.40 | 21,497 | 31 | 15,399 |
| 03/07/2022 | 1.40 | 1.35 | 1.40 | 3,056 | 16 | 2,234 |
| 01/06/2022 | 1.39 | 1.30 | 1.39 | 56,322 | 78 | 42,159 |
| 08/05/2022 | 1.47 | 1.26 | 1.42 | 126,894 | 113 | 97,589 |
| 03/04/2022 | 1.42 | 1.20 | 1.31 | 23,524 | 35 | 17,933 |