Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions142

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares300,484

Div0.00

Change0.02

Closing Price0.44

Average Price0.43

P/EN

Value Traded129,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2021	0.28	0.28	0.28	79,711	46	284,683
04/04/2021	0.29	0.28	0.29	603,393	188	2,143,517
01/04/2021	0.29	0.28	0.29	71,090	61	252,392
31/03/2021	0.29	0.27	0.29	102,005	59	367,546
30/03/2021	0.28	0.27	0.28	19,291	28	70,003
29/03/2021	0.28	0.28	0.28	16,468	21	58,814
28/03/2021	0.29	0.28	0.29	187,105	68	668,220
25/03/2021	0.29	0.27	0.29	404,145	246	1,437,624
24/03/2021	0.28	0.27	0.28	5,674	8	21,000
23/03/2021	0.28	0.27	0.28	93,225	25	345,221
22/03/2021	0.28	0.27	0.28	118,736	55	439,740
21/03/2021	0.28	0.27	0.28	33,163	37	122,800
18/03/2021	0.28	0.27	0.28	33,381	20	123,582
17/03/2021	0.27	0.26	0.27	2,781	7	10,310
16/03/2021	0.27	0.26	0.27	8,011	6	30,200
15/03/2021	0.28	0.27	0.27	45,562	39	168,675
14/03/2021	0.29	0.27	0.28	47,009	34	169,671
11/03/2021	0.28	0.27	0.28	25,660	28	94,500
10/03/2021	0.29	0.27	0.28	22,010	27	78,890
09/03/2021	0.29	0.28	0.28	56,195	37	200,693

Download Table