ARAB PHOENIX HOLDINGS Historical
Performance Indicators 05/05/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions173
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,065,292
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded540,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 0.20 | 0.19 | 0.20 | 3,350 | 10 | 17,632 |
| 21/09/2021 | 0.20 | 0.19 | 0.20 | 8,484 | 15 | 43,013 |
| 20/09/2021 | 0.20 | 0.19 | 0.20 | 6,029 | 25 | 31,728 |
| 19/09/2021 | 0.20 | 0.19 | 0.19 | 8,184 | 20 | 42,545 |
| 16/09/2021 | 0.20 | 0.19 | 0.20 | 3,628 | 12 | 19,085 |
| 15/09/2021 | 0.20 | 0.19 | 0.20 | 53,111 | 58 | 278,723 |
| 14/09/2021 | 0.20 | 0.19 | 0.20 | 5,581 | 28 | 28,260 |
| 13/09/2021 | 0.20 | 0.19 | 0.20 | 7,824 | 19 | 40,128 |
| 12/09/2021 | 0.20 | 0.19 | 0.20 | 19,125 | 23 | 100,643 |
| 09/09/2021 | 0.20 | 0.19 | 0.20 | 17,678 | 55 | 89,705 |
| 08/09/2021 | 0.20 | 0.19 | 0.20 | 7,718 | 28 | 40,364 |
| 07/09/2021 | 0.20 | 0.19 | 0.20 | 51,377 | 80 | 270,372 |
| 06/09/2021 | 0.20 | 0.19 | 0.20 | 36,877 | 46 | 186,736 |
| 05/09/2021 | 0.20 | 0.20 | 0.20 | 33,611 | 83 | 168,056 |
| 02/09/2021 | 0.22 | 0.20 | 0.21 | 589,737 | 423 | 2,830,657 |
| 01/09/2021 | 0.21 | 0.19 | 0.21 | 20,034 | 37 | 100,172 |
| 31/08/2021 | 0.20 | 0.19 | 0.20 | 8,252 | 21 | 43,165 |
| 30/08/2021 | 0.20 | 0.20 | 0.20 | 10,674 | 23 | 53,372 |
| 29/08/2021 | 0.21 | 0.20 | 0.21 | 15,424 | 73 | 77,107 |
| 26/08/2021 | 0.21 | 0.20 | 0.21 | 20,074 | 43 | 100,330 |