Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions173
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,065,292
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded540,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.25 0.24 0.25 110,565 69 459,739
21/06/2021 0.25 0.25 0.25 11,255 15 45,020
20/06/2021 0.26 0.24 0.26 215,756 109 864,396
17/06/2021 0.25 0.24 0.25 8,080 16 33,524
16/06/2021 0.25 0.25 0.25 41,505 37 166,018
15/06/2021 0.26 0.24 0.26 46,139 47 184,607
14/06/2021 0.26 0.25 0.25 133,907 93 535,008
13/06/2021 0.26 0.26 0.26 19,420 17 74,691
10/06/2021 0.27 0.26 0.27 26,074 42 100,270
09/06/2021 0.27 0.26 0.27 144,239 118 554,462
08/06/2021 0.27 0.26 0.27 49,734 57 191,284
07/06/2021 0.27 0.26 0.27 76,826 36 295,159
06/06/2021 0.27 0.26 0.27 70,954 39 272,879
03/06/2021 0.27 0.25 0.26 84,350 75 324,818
02/06/2021 0.27 0.26 0.26 64,118 38 246,530
01/06/2021 0.27 0.26 0.27 122,886 76 472,529
31/05/2021 0.27 0.25 0.26 164,634 108 638,975
30/05/2021 0.26 0.25 0.26 36,478 40 145,891
27/05/2021 0.26 0.25 0.26 74,784 63 299,045
26/05/2021 0.25 0.24 0.25 69,033 94 287,593
Download Table