ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 0.18 | 0.18 | 0.18 | 9,974 | 16 | 55,410 |
| 19/12/2021 | 0.18 | 0.18 | 0.18 | 5,626 | 11 | 31,256 |
| 16/12/2021 | 0.19 | 0.18 | 0.19 | 8,513 | 19 | 47,283 |
| 15/12/2021 | 0.18 | 0.18 | 0.18 | 13,787 | 22 | 76,596 |
| 14/12/2021 | 0.18 | 0.18 | 0.18 | 8,285 | 12 | 46,027 |
| 13/12/2021 | 0.19 | 0.18 | 0.18 | 3,935 | 18 | 21,844 |
| 12/12/2021 | 0.19 | 0.18 | 0.19 | 4,201 | 28 | 23,336 |
| 09/12/2021 | 0.19 | 0.18 | 0.19 | 10,611 | 14 | 58,943 |
| 08/12/2021 | 0.19 | 0.18 | 0.19 | 239 | 3 | 1,326 |
| 07/12/2021 | 0.19 | 0.18 | 0.18 | 1,721 | 11 | 9,423 |
| 06/12/2021 | 0.19 | 0.18 | 0.19 | 2,884 | 7 | 16,021 |
| 05/12/2021 | 0.19 | 0.18 | 0.19 | 5,424 | 19 | 30,135 |
| 02/12/2021 | 0.19 | 0.18 | 0.19 | 5,089 | 14 | 28,107 |
| 01/12/2021 | 0.19 | 0.17 | 0.19 | 5,816 | 20 | 32,402 |
| 30/11/2021 | 0.19 | 0.17 | 0.18 | 4,946 | 16 | 28,145 |
| 29/11/2021 | 0.19 | 0.17 | 0.18 | 14,340 | 36 | 79,786 |
| 28/11/2021 | 0.18 | 0.18 | 0.18 | 19,141 | 29 | 106,340 |
| 25/11/2021 | 0.19 | 0.18 | 0.19 | 1,993 | 9 | 11,070 |
| 24/11/2021 | 0.19 | 0.18 | 0.19 | 22,301 | 47 | 123,866 |
| 23/11/2021 | 0.19 | 0.18 | 0.19 | 16,752 | 31 | 93,010 |