ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 0.21 | 0.19 | 0.21 | 90,639 | 115 | 453,028 |
| 21/10/2021 | 0.20 | 0.19 | 0.20 | 98,455 | 166 | 493,940 |
| 20/10/2021 | 0.20 | 0.19 | 0.19 | 18,064 | 36 | 95,076 |
| 18/10/2021 | 0.20 | 0.19 | 0.20 | 25,241 | 35 | 132,525 |
| 17/10/2021 | 0.20 | 0.18 | 0.20 | 29,237 | 56 | 153,881 |
| 14/10/2021 | 0.20 | 0.19 | 0.19 | 79,370 | 122 | 417,257 |
| 13/10/2021 | 0.20 | 0.19 | 0.20 | 57,878 | 77 | 299,676 |
| 12/10/2021 | 0.19 | 0.18 | 0.19 | 36,264 | 39 | 191,653 |
| 11/10/2021 | 0.18 | 0.18 | 0.18 | 18,965 | 51 | 105,360 |
| 10/10/2021 | 0.19 | 0.18 | 0.18 | 255,649 | 133 | 1,420,187 |
| 07/10/2021 | 0.19 | 0.19 | 0.19 | 11,694 | 18 | 61,545 |
| 06/10/2021 | 0.20 | 0.19 | 0.20 | 71,315 | 34 | 375,328 |
| 05/10/2021 | 0.20 | 0.19 | 0.20 | 7,334 | 17 | 38,578 |
| 04/10/2021 | 0.20 | 0.19 | 0.20 | 16,236 | 24 | 85,425 |
| 03/10/2021 | 0.20 | 0.19 | 0.20 | 31,631 | 42 | 166,397 |
| 30/09/2021 | 0.20 | 0.18 | 0.20 | 25,741 | 38 | 135,577 |
| 29/09/2021 | 0.19 | 0.19 | 0.19 | 13,340 | 34 | 70,210 |
| 28/09/2021 | 0.20 | 0.19 | 0.20 | 6,760 | 18 | 35,556 |
| 27/09/2021 | 0.20 | 0.19 | 0.20 | 81,840 | 67 | 426,772 |
| 26/09/2021 | 0.20 | 0.19 | 0.20 | 1,999 | 6 | 10,518 |