Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 0.34 0.34 0.34 93,323 66 274,478
07/07/2025 0.34 0.33 0.33 943 7 2,858
06/07/2025 0.34 0.33 0.33 15,974 31 48,406
03/07/2025 0.34 0.33 0.34 1,861 16 5,636
02/07/2025 0.34 0.33 0.34 12,983 25 39,340
01/07/2025 0.34 0.33 0.34 15,007 14 45,474
30/06/2025 0.33 0.32 0.33 39,191 37 118,779
29/06/2025 0.34 0.33 0.33 6,529 16 19,784
25/06/2025 0.34 0.33 0.34 9,493 17 28,767
24/06/2025 0.34 0.32 0.34 1,437 14 4,377
23/06/2025 0.34 0.32 0.33 21,036 23 64,042
22/06/2025 0.34 0.33 0.33 3,574 10 10,829
19/06/2025 0.34 0.32 0.34 58,984 123 182,091
18/06/2025 0.33 0.32 0.33 361 12 1,128
17/06/2025 0.33 0.32 0.33 2,155 8 6,726
16/06/2025 0.33 0.32 0.33 17,045 23 53,266
15/06/2025 0.33 0.33 0.33 693 5 2,100
12/06/2025 0.34 0.33 0.34 10,223 17 30,977
11/06/2025 0.34 0.33 0.34 38,413 11 113,141
04/06/2025 0.34 0.33 0.33 13,080 19 39,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.20 0.19 0.19 233,729 113 1,227,487
24/10/2021 0.21 0.19 0.19 165,918 225 847,774
17/10/2021 0.20 0.18 0.20 170,998 293 875,422
10/10/2021 0.20 0.18 0.19 448,126 422 2,434,133
03/10/2021 0.20 0.19 0.19 138,209 135 727,273
26/09/2021 0.20 0.18 0.20 129,679 163 678,633
19/09/2021 0.20 0.19 0.20 57,397 83 292,089
12/09/2021 0.20 0.19 0.20 89,269 140 466,839
05/09/2021 0.20 0.19 0.20 147,260 292 755,233
29/08/2021 0.22 0.19 0.21 644,121 577 3,104,473
22/08/2021 0.21 0.19 0.21 71,638 154 358,162
15/08/2021 0.21 0.19 0.20 90,266 146 454,079
08/08/2021 0.23 0.20 0.20 178,224 175 845,946
01/08/2021 0.24 0.22 0.23 86,709 134 389,437
25/07/2021 0.24 0.22 0.24 106,225 120 466,111
18/07/2021 0.23 0.23 0.23 4,428 16 19,254
11/07/2021 0.24 0.22 0.24 299,236 252 1,304,020
04/07/2021 0.24 0.22 0.23 193,662 155 851,395
27/06/2021 0.25 0.23 0.24 489,070 359 2,070,624
20/06/2021 0.26 0.24 0.25 505,451 317 2,068,624
Download Table