Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2021	0.28	0.27	0.28	189,344	113	700,966
07/04/2021	0.28	0.27	0.28	293,668	138	1,087,341
06/04/2021	0.28	0.27	0.28	46,376	39	170,966
05/04/2021	0.28	0.28	0.28	79,711	46	284,683
04/04/2021	0.29	0.28	0.29	603,393	188	2,143,517
01/04/2021	0.29	0.28	0.29	71,090	61	252,392
31/03/2021	0.29	0.27	0.29	102,005	59	367,546
30/03/2021	0.28	0.27	0.28	19,291	28	70,003
29/03/2021	0.28	0.28	0.28	16,468	21	58,814
28/03/2021	0.29	0.28	0.29	187,105	68	668,220
25/03/2021	0.29	0.27	0.29	404,145	246	1,437,624
24/03/2021	0.28	0.27	0.28	5,674	8	21,000
23/03/2021	0.28	0.27	0.28	93,225	25	345,221
22/03/2021	0.28	0.27	0.28	118,736	55	439,740
21/03/2021	0.28	0.27	0.28	33,163	37	122,800
18/03/2021	0.28	0.27	0.28	33,381	20	123,582
17/03/2021	0.27	0.26	0.27	2,781	7	10,310
16/03/2021	0.27	0.26	0.27	8,011	6	30,200
15/03/2021	0.28	0.27	0.27	45,562	39	168,675
14/03/2021	0.29	0.27	0.28	47,009	34	169,671

Download Table