Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions173
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,065,292
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded540,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 0.21 0.20 0.21 2,011 8 10,050
24/08/2021 0.20 0.20 0.20 6,799 23 33,997
23/08/2021 0.21 0.20 0.21 32,109 47 160,512
22/08/2021 0.21 0.19 0.21 10,645 33 53,273
19/08/2021 0.20 0.20 0.20 9,504 15 47,520
18/08/2021 0.21 0.19 0.19 53,520 59 270,368
17/08/2021 0.21 0.20 0.20 19,172 36 95,861
16/08/2021 0.21 0.20 0.21 1,105 16 5,501
15/08/2021 0.20 0.20 0.20 6,966 20 34,829
12/08/2021 0.21 0.20 0.20 46,260 46 231,245
11/08/2021 0.23 0.21 0.21 91,796 77 432,141
09/08/2021 0.23 0.22 0.22 11,806 21 53,660
08/08/2021 0.23 0.22 0.23 28,362 31 128,900
05/08/2021 0.23 0.22 0.23 62,269 84 282,837
04/08/2021 0.23 0.22 0.23 1,871 23 8,482
03/08/2021 0.23 0.23 0.23 1,610 2 7,000
01/08/2021 0.24 0.23 0.24 20,959 25 91,118
29/07/2021 0.24 0.23 0.24 12,717 27 55,225
28/07/2021 0.24 0.22 0.24 14,670 28 63,753
27/07/2021 0.23 0.22 0.23 52,865 29 230,960
Download Table