Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.44
Last Closing0.42
No. of Transactions142
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares300,484
Div0.00
Change0.02
Closing Price0.44
Average Price0.43
P/EN
Value Traded129,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.27 0.26 0.27 49,734 57 191,284
07/06/2021 0.27 0.26 0.27 76,826 36 295,159
06/06/2021 0.27 0.26 0.27 70,954 39 272,879
03/06/2021 0.27 0.25 0.26 84,350 75 324,818
02/06/2021 0.27 0.26 0.26 64,118 38 246,530
01/06/2021 0.27 0.26 0.27 122,886 76 472,529
31/05/2021 0.27 0.25 0.26 164,634 108 638,975
30/05/2021 0.26 0.25 0.26 36,478 40 145,891
27/05/2021 0.26 0.25 0.26 74,784 63 299,045
26/05/2021 0.25 0.24 0.25 69,033 94 287,593
24/05/2021 0.25 0.24 0.25 56,515 41 235,071
23/05/2021 0.26 0.25 0.25 44,252 40 176,819
20/05/2021 0.26 0.26 0.26 6,435 8 24,750
19/05/2021 0.27 0.26 0.27 73,371 58 282,182
18/05/2021 0.27 0.25 0.27 78,278 90 301,033
17/05/2021 0.26 0.25 0.26 137,695 146 534,990
16/05/2021 0.25 0.24 0.25 12,289 17 50,390
10/05/2021 0.25 0.24 0.24 37,739 49 157,245
09/05/2021 0.25 0.24 0.25 158,243 110 656,207
06/05/2021 0.25 0.24 0.25 26,969 20 109,366
Download Table