ARAB PHOENIX HOLDINGS Historical
Performance Indicators 05/05/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions173
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,065,292
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded540,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 0.23 | 0.22 | 0.23 | 15,754 | 21 | 71,606 |
| 25/07/2021 | 0.23 | 0.22 | 0.23 | 10,218 | 15 | 44,567 |
| 18/07/2021 | 0.23 | 0.23 | 0.23 | 4,428 | 16 | 19,254 |
| 15/07/2021 | 0.24 | 0.23 | 0.24 | 164,940 | 90 | 715,768 |
| 14/07/2021 | 0.24 | 0.22 | 0.24 | 95,352 | 90 | 414,588 |
| 13/07/2021 | 0.23 | 0.22 | 0.23 | 23,819 | 24 | 107,925 |
| 12/07/2021 | 0.23 | 0.23 | 0.23 | 1,564 | 7 | 6,800 |
| 11/07/2021 | 0.24 | 0.23 | 0.24 | 13,561 | 41 | 58,939 |
| 08/07/2021 | 0.23 | 0.23 | 0.23 | 4,534 | 13 | 19,712 |
| 07/07/2021 | 0.24 | 0.22 | 0.24 | 83,498 | 48 | 373,294 |
| 06/07/2021 | 0.24 | 0.23 | 0.23 | 65,647 | 45 | 285,408 |
| 05/07/2021 | 0.24 | 0.23 | 0.24 | 38,956 | 44 | 168,628 |
| 04/07/2021 | 0.24 | 0.23 | 0.24 | 1,028 | 5 | 4,353 |
| 01/07/2021 | 0.24 | 0.23 | 0.24 | 26,303 | 38 | 112,920 |
| 30/06/2021 | 0.24 | 0.23 | 0.24 | 194,611 | 165 | 840,400 |
| 29/06/2021 | 0.24 | 0.24 | 0.24 | 20,012 | 28 | 83,382 |
| 28/06/2021 | 0.25 | 0.24 | 0.25 | 64,562 | 65 | 268,999 |
| 27/06/2021 | 0.25 | 0.24 | 0.25 | 183,582 | 63 | 764,923 |
| 24/06/2021 | 0.25 | 0.24 | 0.25 | 100,534 | 69 | 418,878 |
| 23/06/2021 | 0.24 | 0.24 | 0.24 | 67,342 | 55 | 280,591 |