ARAB PHOENIX HOLDINGS Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions110
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares341,665
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded166,317
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2021 | 0.19 | 0.18 | 0.19 | 5,111 | 14 | 28,374 |
| 17/11/2021 | 0.19 | 0.18 | 0.19 | 1,080 | 10 | 5,997 |
| 16/11/2021 | 0.19 | 0.18 | 0.19 | 2,140 | 10 | 11,343 |
| 15/11/2021 | 0.19 | 0.18 | 0.19 | 11,394 | 14 | 60,509 |
| 14/11/2021 | 0.19 | 0.18 | 0.19 | 3,112 | 12 | 17,009 |
| 11/11/2021 | 0.19 | 0.18 | 0.18 | 4,354 | 16 | 24,175 |
| 10/11/2021 | 0.19 | 0.18 | 0.19 | 14,926 | 11 | 82,921 |
| 09/11/2021 | 0.19 | 0.18 | 0.19 | 4,229 | 10 | 22,267 |
| 08/11/2021 | 0.19 | 0.18 | 0.19 | 12,743 | 19 | 69,278 |
| 07/11/2021 | 0.19 | 0.18 | 0.19 | 2,088 | 8 | 11,317 |
| 04/11/2021 | 0.20 | 0.19 | 0.19 | 26,337 | 49 | 138,609 |
| 03/11/2021 | 0.20 | 0.19 | 0.20 | 191,906 | 19 | 1,007,406 |
| 01/11/2021 | 0.20 | 0.19 | 0.20 | 1,677 | 15 | 8,811 |
| 31/10/2021 | 0.20 | 0.19 | 0.19 | 13,809 | 30 | 72,661 |
| 28/10/2021 | 0.20 | 0.19 | 0.19 | 45,660 | 57 | 240,305 |
| 27/10/2021 | 0.20 | 0.19 | 0.20 | 3,415 | 16 | 17,935 |
| 26/10/2021 | 0.20 | 0.19 | 0.20 | 20,970 | 23 | 110,336 |
| 25/10/2021 | 0.20 | 0.20 | 0.20 | 5,234 | 14 | 26,170 |
| 24/10/2021 | 0.21 | 0.19 | 0.21 | 90,639 | 115 | 453,028 |
| 21/10/2021 | 0.20 | 0.19 | 0.20 | 98,455 | 166 | 493,940 |