Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2022 0.18 0.18 0.18 2,242 10 12,455
03/01/2022 0.19 0.18 0.19 2,505 16 13,915
02/01/2022 0.19 0.18 0.19 7,832 15 43,510
30/12/2021 0.18 0.17 0.18 31,286 37 176,341
29/12/2021 0.18 0.18 0.18 12,428 32 69,042
28/12/2021 0.19 0.18 0.19 8,952 23 49,722
27/12/2021 0.19 0.18 0.19 48,440 12 269,106
26/12/2021 0.19 0.18 0.19 22,804 37 120,291
23/12/2021 0.18 0.18 0.18 63,438 25 352,431
22/12/2021 0.18 0.17 0.17 17,854 13 100,300
21/12/2021 0.18 0.17 0.18 4,310 13 24,024
20/12/2021 0.18 0.18 0.18 9,974 16 55,410
19/12/2021 0.18 0.18 0.18 5,626 11 31,256
16/12/2021 0.19 0.18 0.19 8,513 19 47,283
15/12/2021 0.18 0.18 0.18 13,787 22 76,596
14/12/2021 0.18 0.18 0.18 8,285 12 46,027
13/12/2021 0.19 0.18 0.18 3,935 18 21,844
12/12/2021 0.19 0.18 0.19 4,201 28 23,336
09/12/2021 0.19 0.18 0.19 10,611 14 58,943
08/12/2021 0.19 0.18 0.19 239 3 1,326
Download Table