ARAB PHOENIX HOLDINGS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares9,157
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,193
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2010 | 0.53 | 0.51 | 0.53 | 960,757 | 286 | 1,830,106 |
29/08/2010 | 0.51 | 0.50 | 0.51 | 445,585 | 144 | 879,634 |
26/08/2010 | 0.50 | 0.47 | 0.49 | 314,786 | 172 | 646,705 |
25/08/2010 | 0.51 | 0.48 | 0.48 | 452,984 | 207 | 921,632 |
24/08/2010 | 0.51 | 0.48 | 0.49 | 729,045 | 230 | 1,471,308 |
23/08/2010 | 0.51 | 0.49 | 0.49 | 411,857 | 176 | 833,497 |
22/08/2010 | 0.52 | 0.51 | 0.51 | 596,746 | 209 | 1,159,427 |
19/08/2010 | 0.52 | 0.49 | 0.52 | 1,403,060 | 458 | 2,759,794 |
18/08/2010 | 0.51 | 0.47 | 0.51 | 1,106,796 | 339 | 2,242,103 |
17/08/2010 | 0.50 | 0.49 | 0.49 | 1,237,195 | 385 | 2,519,578 |
16/08/2010 | 0.52 | 0.51 | 0.51 | 552,706 | 145 | 1,083,667 |
15/08/2010 | 0.56 | 0.53 | 0.53 | 375,523 | 161 | 700,957 |
12/08/2010 | 0.55 | 0.54 | 0.55 | 759,333 | 279 | 1,401,983 |
11/08/2010 | 0.58 | 0.56 | 0.56 | 472,210 | 205 | 840,767 |
10/08/2010 | 0.60 | 0.58 | 0.58 | 601,757 | 182 | 1,024,322 |
09/08/2010 | 0.59 | 0.58 | 0.59 | 1,741,129 | 354 | 2,961,335 |
08/08/2010 | 0.58 | 0.56 | 0.57 | 1,465,172 | 397 | 2,583,613 |
05/08/2010 | 0.62 | 0.58 | 0.58 | 870,013 | 330 | 1,490,148 |
04/08/2010 | 0.62 | 0.59 | 0.61 | 824,180 | 261 | 1,363,277 |
03/08/2010 | 0.63 | 0.61 | 0.61 | 1,560,878 | 421 | 2,538,946 |