Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.18	0.17	0.17	711	9	4,105
07/04/2013	0.17	0.17	0.17	1,703	12	10,016
04/04/2013	0.17	0.17	0.17	59,517	82	350,100
03/04/2013	0.18	0.17	0.17	6,103	22	35,663
02/04/2013	0.18	0.17	0.17	15,860	25	88,559
01/04/2013	0.18	0.17	0.17	3,956	17	22,567
31/03/2013	0.18	0.17	0.18	4,535	15	25,868
28/03/2013	0.18	0.17	0.17	17,069	39	100,315
27/03/2013	0.18	0.17	0.17	3,938	10	22,165
26/03/2013	0.18	0.17	0.17	4,473	19	25,711
25/03/2013	0.18	0.17	0.18	2,223	7	12,850
24/03/2013	0.18	0.18	0.18	2,970	11	16,500
21/03/2013	0.18	0.17	0.18	72,820	56	428,206
20/03/2013	0.18	0.17	0.17	1,610	9	9,000
19/03/2013	0.18	0.17	0.18	12,219	32	67,888
18/03/2013	0.19	0.18	0.18	198	9	1,095
17/03/2013	0.19	0.18	0.19	93,088	58	491,100
14/03/2013	0.19	0.18	0.19	15,335	33	85,107
13/03/2013	0.19	0.18	0.19	2,854	13	15,813
12/03/2013	0.18	0.18	0.18	2,048	9	11,380

Download Table