Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2016 0.50 0.49 0.50 48,106 26 96,569
20/11/2016 0.51 0.49 0.49 57,620 39 116,410
17/11/2016 0.51 0.50 0.51 39,814 31 79,589
16/11/2016 0.51 0.50 0.51 73,240 34 146,470
15/11/2016 0.51 0.50 0.51 44,585 22 88,496
14/11/2016 0.52 0.50 0.51 166,232 71 324,707
13/11/2016 0.51 0.48 0.50 72,778 51 146,383
10/11/2016 0.49 0.48 0.49 163,126 18 333,341
09/11/2016 0.50 0.49 0.50 8,380 9 17,100
08/11/2016 0.50 0.49 0.50 6,932 11 14,128
07/11/2016 0.50 0.49 0.50 3,482 10 7,101
06/11/2016 0.50 0.48 0.50 28,006 23 57,152
03/11/2016 0.50 0.49 0.50 21,085 19 43,025
02/11/2016 0.50 0.48 0.50 74,735 57 151,596
01/11/2016 0.51 0.49 0.50 132,426 62 265,387
31/10/2016 0.50 0.49 0.50 61,404 21 125,273
27/10/2016 0.50 0.48 0.50 156,036 46 317,692
26/10/2016 0.50 0.49 0.50 74,052 74 150,751
25/10/2016 0.51 0.50 0.51 88,573 47 175,324
24/10/2016 0.52 0.51 0.52 73,011 28 143,115
Download Table