Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	0.39	0.38	0.39	61,288	20	157,185
22/06/2017	0.40	0.39	0.40	63,979	15	164,030
21/06/2017	0.40	0.39	0.39	23,247	15	59,475
20/06/2017	0.40	0.39	0.40	8,755	11	22,359
19/06/2017	0.40	0.39	0.40	6,569	15	16,842
18/06/2017	0.40	0.39	0.40	80,560	24	201,415
15/06/2017	0.41	0.40	0.40	152,067	66	379,701
14/06/2017	0.40	0.39	0.40	38,249	32	95,651
13/06/2017	0.40	0.38	0.40	111,431	46	283,795
12/06/2017	0.39	0.37	0.39	9,106	22	23,874
11/06/2017	0.38	0.37	0.38	2,737	10	7,394
08/06/2017	0.38	0.38	0.38	10,112	14	26,611
07/06/2017	0.39	0.38	0.39	6,266	14	16,490
06/06/2017	0.38	0.38	0.38	5,331	8	14,030
05/06/2017	0.39	0.38	0.39	6,284	10	16,529
04/06/2017	0.39	0.38	0.39	19,605	23	51,586
01/06/2017	0.39	0.38	0.39	132,511	31	341,200
31/05/2017	0.39	0.37	0.38	270,183	33	710,530
30/05/2017	0.38	0.37	0.38	21,386	17	56,433
29/05/2017	0.38	0.37	0.38	95,901	66	254,291

Download Table