Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.39	0.37	0.39	170,673	98	440,804
26/07/2017	0.38	0.38	0.38	83,504	20	219,747
25/07/2017	0.39	0.37	0.39	40,610	29	106,851
24/07/2017	0.38	0.37	0.38	99,157	70	262,705
23/07/2017	0.38	0.36	0.38	29,477	16	79,698
20/07/2017	0.37	0.37	0.37	15,392	21	41,600
19/07/2017	0.38	0.37	0.38	16,823	32	45,460
18/07/2017	0.38	0.36	0.38	89,003	90	244,562
17/07/2017	0.37	0.37	0.37	41,558	46	112,320
16/07/2017	0.39	0.37	0.38	68,486	49	180,508
13/07/2017	0.39	0.38	0.38	22,324	15	58,248
12/07/2017	0.39	0.38	0.39	11,859	12	30,412
11/07/2017	0.39	0.38	0.39	14,709	20	37,776
10/07/2017	0.40	0.38	0.40	11,076	19	28,433
09/07/2017	0.40	0.39	0.39	9,669	22	24,790
06/07/2017	0.40	0.39	0.40	81,181	47	207,458
05/07/2017	0.42	0.40	0.40	161,020	68	396,132
04/07/2017	0.40	0.39	0.40	13,082	20	33,542
03/07/2017	0.40	0.39	0.39	11,834	12	29,639
02/07/2017	0.40	0.39	0.40	129,299	43	324,881

Download Table