Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.49 0.48 0.49 56,649 20 117,811
30/11/2016 0.49 0.47 0.49 94,766 76 201,050
29/11/2016 0.48 0.48 0.48 30,442 22 63,420
28/11/2016 0.49 0.48 0.49 5,463 17 11,170
27/11/2016 0.49 0.48 0.49 58,003 16 119,632
24/11/2016 0.50 0.49 0.50 44,373 28 90,506
23/11/2016 0.50 0.49 0.50 8,296 14 16,896
22/11/2016 0.50 0.49 0.50 15,394 25 31,325
21/11/2016 0.50 0.49 0.50 48,106 26 96,569
20/11/2016 0.51 0.49 0.49 57,620 39 116,410
17/11/2016 0.51 0.50 0.51 39,814 31 79,589
16/11/2016 0.51 0.50 0.51 73,240 34 146,470
15/11/2016 0.51 0.50 0.51 44,585 22 88,496
14/11/2016 0.52 0.50 0.51 166,232 71 324,707
13/11/2016 0.51 0.48 0.50 72,778 51 146,383
10/11/2016 0.49 0.48 0.49 163,126 18 333,341
09/11/2016 0.50 0.49 0.50 8,380 9 17,100
08/11/2016 0.50 0.49 0.50 6,932 11 14,128
07/11/2016 0.50 0.49 0.50 3,482 10 7,101
06/11/2016 0.50 0.48 0.50 28,006 23 57,152
Download Table