Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.52	0.51	0.52	49,316	31	95,634
20/10/2016	0.53	0.51	0.53	67,134	38	129,015
19/10/2016	0.53	0.52	0.53	17,684	31	33,987
18/10/2016	0.53	0.52	0.53	36,939	37	71,033
17/10/2016	0.53	0.51	0.53	83,991	63	161,547
16/10/2016	0.53	0.52	0.53	122,251	100	234,227
13/10/2016	0.55	0.53	0.54	333,906	241	614,904
12/10/2016	0.53	0.50	0.53	301,245	140	581,746
11/10/2016	0.51	0.50	0.51	134,854	77	265,907
10/10/2016	0.54	0.50	0.51	1,238,416	576	2,360,179
09/10/2016	0.52	0.52	0.52	85,335	17	164,106
06/10/2016	0.50	0.50	0.50	7,000	8	14,000
05/10/2016	0.48	0.48	0.48	115,286	50	240,180
04/10/2016	0.46	0.45	0.46	30,176	31	66,418
03/10/2016	0.46	0.45	0.46	42,025	34	91,420
29/09/2016	0.47	0.45	0.46	134,135	28	287,990
28/09/2016	0.47	0.45	0.47	58,121	35	125,420
27/09/2016	0.47	0.46	0.47	58,139	36	124,943
26/09/2016	0.46	0.45	0.46	176,474	65	389,609
25/09/2016	0.47	0.46	0.47	320,756	81	693,324

Download Table