Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2016 0.49 0.48 0.49 18,080 15 37,000
19/12/2016 0.49 0.49 0.49 39,080 17 79,756
18/12/2016 0.50 0.49 0.50 21,704 17 43,750
15/12/2016 0.51 0.50 0.51 145,787 57 288,700
14/12/2016 0.53 0.51 0.52 187,776 87 361,737
13/12/2016 0.53 0.51 0.52 416,787 157 807,115
11/12/2016 0.52 0.50 0.52 116,300 64 225,226
08/12/2016 0.50 0.48 0.50 51,696 33 103,450
07/12/2016 0.50 0.48 0.50 71,615 38 146,592
06/12/2016 0.50 0.48 0.50 38,365 12 78,314
05/12/2016 0.49 0.48 0.49 66,471 31 136,086
04/12/2016 0.49 0.48 0.49 77,998 13 159,180
01/12/2016 0.49 0.48 0.49 56,649 20 117,811
30/11/2016 0.49 0.47 0.49 94,766 76 201,050
29/11/2016 0.48 0.48 0.48 30,442 22 63,420
28/11/2016 0.49 0.48 0.49 5,463 17 11,170
27/11/2016 0.49 0.48 0.49 58,003 16 119,632
24/11/2016 0.50 0.49 0.50 44,373 28 90,506
23/11/2016 0.50 0.49 0.50 8,296 14 16,896
22/11/2016 0.50 0.49 0.50 15,394 25 31,325
Download Table