Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2016 0.48 0.47 0.48 84,385 24 176,116
21/09/2016 0.49 0.48 0.49 394,542 145 821,620
19/09/2016 0.50 0.49 0.50 499 5 1,017
18/09/2016 0.50 0.49 0.50 1,082 5 2,193
08/09/2016 0.50 0.49 0.50 107,561 15 219,500
07/09/2016 0.50 0.48 0.49 73,577 44 148,165
06/09/2016 0.50 0.49 0.50 22,924 25 46,755
05/09/2016 0.50 0.49 0.50 12,763 13 26,032
04/09/2016 0.51 0.49 0.50 90,098 30 180,596
01/09/2016 0.50 0.49 0.50 209,718 30 419,444
31/08/2016 0.50 0.48 0.50 52,576 26 107,546
30/08/2016 0.49 0.48 0.49 159,733 65 329,087
29/08/2016 0.49 0.48 0.49 150,468 30 307,387
28/08/2016 0.51 0.49 0.50 37,834 18 76,700
25/08/2016 0.50 0.49 0.50 55,755 31 112,796
24/08/2016 0.51 0.49 0.51 53,533 37 107,972
23/08/2016 0.51 0.49 0.50 32,410 22 64,797
22/08/2016 0.50 0.49 0.50 6,523 10 13,310
21/08/2016 0.50 0.49 0.50 6,152 15 12,533
18/08/2016 0.51 0.49 0.50 117,308 20 234,921
Download Table