Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions16

SectorCommercial Services

Low Price1.24

Opening Price1.25

No. of Shares2,570

Div4.00

Change0.00

Closing Price1.25

Average Price1.25

P/E8.17

Value Traded3,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	7.32	6.70	7.20	668,640	257	94,231
07/03/2007	7.12	6.80	6.98	11,701	22	1,695
06/03/2007	7.29	6.92	7.05	129,500	80	18,256
05/03/2007	7.02	6.95	7.02	27,108	24	3,885
04/03/2007	7.00	6.83	6.99	28,850	40	4,134
01/03/2007	7.04	6.83	6.92	15,532	33	2,247
28/02/2007	7.00	6.67	7.00	53,566	36	7,910
27/02/2007	6.92	6.65	6.90	37,532	41	5,507
26/02/2007	6.75	6.43	6.72	8,146	15	1,215
25/02/2007	6.75	6.18	6.69	266,214	173	42,189
22/02/2007	6.67	6.34	6.50	40,799	27	6,319
21/02/2007	6.85	6.45	6.67	56,379	61	8,625
20/02/2007	6.89	6.51	6.72	69,025	49	10,357
19/02/2007	6.70	6.52	6.60	42,424	43	6,415
18/02/2007	6.99	6.71	6.79	100,101	35	14,729
15/02/2007	7.00	6.70	6.81	67,667	51	9,900
14/02/2007	6.82	6.67	6.80	47,349	43	7,046
13/02/2007	6.89	6.65	6.89	77,955	79	11,558
12/02/2007	6.85	6.65	6.76	42,358	41	6,285
11/02/2007	6.95	6.70	6.85	34,773	27	5,065

Download Table