Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	0.29	0.28	0.29	1,303	5	4,528
18/07/2013	0.29	0.28	0.29	435	3	1,550
17/07/2013	0.28	0.28	0.28	571	2	2,041
14/07/2013	0.29	0.29	0.29	16	1	56
10/07/2013	0.28	0.28	0.28	280	1	1,000
09/07/2013	0.29	0.28	0.29	339	2	1,200
08/07/2013	0.28	0.28	0.28	840	3	3,000
07/07/2013	0.29	0.28	0.29	60	2	210
04/07/2013	0.29	0.28	0.29	186	3	650
03/07/2013	0.29	0.29	0.29	1,450	5	5,000
02/07/2013	0.30	0.29	0.30	1,045	7	3,600
01/07/2013	0.29	0.29	0.29	783	5	2,700
30/06/2013	0.29	0.29	0.29	1,784	10	6,150
27/06/2013	0.30	0.29	0.30	2,829	13	9,750
26/06/2013	0.30	0.30	0.30	90	1	300
25/06/2013	0.30	0.29	0.30	1,464	8	5,045
24/06/2013	0.30	0.29	0.29	3,518	14	12,095
23/06/2013	0.30	0.29	0.30	320	3	1,100
20/06/2013	0.30	0.29	0.30	1,166	9	4,019
19/06/2013	0.30	0.29	0.30	864	6	2,972

Download Table