Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.36	0.35	0.35	10,288	24	29,336
12/06/2014	0.36	0.36	0.36	13,716	19	38,099
11/06/2014	0.35	0.35	0.35	700	3	2,000
10/06/2014	0.36	0.36	0.36	9,900	28	27,500
09/06/2014	0.37	0.36	0.36	5,225	18	14,510
08/06/2014	0.37	0.36	0.37	488	6	1,350
05/06/2014	0.37	0.36	0.37	7,061	15	19,550
04/06/2014	0.38	0.36	0.36	17,435	36	47,200
03/06/2014	0.37	0.37	0.37	22,430	25	60,621
02/06/2014	0.37	0.36	0.36	6,283	13	17,250
01/06/2014	0.38	0.36	0.37	8,548	33	23,150
29/05/2014	0.37	0.35	0.37	10,916	23	30,360
28/05/2014	0.36	0.36	0.36	10,980	18	30,500
27/05/2014	0.37	0.37	0.37	7,215	18	19,500
26/05/2014	0.37	0.37	0.37	29,732	42	80,357
22/05/2014	0.37	0.36	0.37	2,472	8	6,860
21/05/2014	0.36	0.36	0.36	864	5	2,400
20/05/2014	0.37	0.36	0.37	1,851	11	5,130
19/05/2014	0.37	0.36	0.36	6,958	25	19,325
18/05/2014	0.37	0.36	0.36	35,289	38	97,796

Download Table