Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.28	0.28	0.28	6,636	14	23,700
30/10/2013	0.29	0.27	0.29	1,070	3	3,950
29/10/2013	0.28	0.28	0.28	98	2	350
28/10/2013	0.28	0.28	0.28	1,232	9	4,400
24/10/2013	0.29	0.28	0.29	40	2	140
23/10/2013	0.28	0.28	0.28	812	6	2,900
22/10/2013	0.28	0.27	0.28	4,660	12	17,000
21/10/2013	0.28	0.27	0.27	1,712	5	6,302
20/10/2013	0.28	0.28	0.28	3,227	19	11,525
13/10/2013	0.29	0.27	0.29	1,113	4	4,100
10/10/2013	0.28	0.27	0.28	1,811	9	6,470
09/10/2013	0.28	0.27	0.28	960	4	3,500
08/10/2013	0.27	0.27	0.27	30	3	110
07/10/2013	0.28	0.27	0.27	1,498	4	5,491
06/10/2013	0.28	0.28	0.28	809	4	2,888
03/10/2013	0.29	0.28	0.29	297	2	1,060
01/10/2013	0.28	0.27	0.28	1,022	7	3,742
30/09/2013	0.28	0.28	0.28	1,555	6	5,555
29/09/2013	0.29	0.28	0.29	2,972	11	10,610
26/09/2013	0.28	0.28	0.28	1,540	5	5,501

Download Table