Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.28	0.28	0.28	21,845	42	78,019
28/11/2013	0.29	0.28	0.28	8,173	12	29,185
27/11/2013	0.29	0.29	0.29	435	3	1,500
26/11/2013	0.29	0.28	0.29	4,758	19	16,750
25/11/2013	0.29	0.28	0.29	1,150	5	4,000
24/11/2013	0.29	0.29	0.29	8,552	12	29,489
21/11/2013	0.30	0.29	0.29	15,322	34	52,810
20/11/2013	0.30	0.30	0.30	4,084	16	13,614
19/11/2013	0.32	0.31	0.31	15,603	31	50,170
18/11/2013	0.33	0.31	0.32	49,078	129	154,691
17/11/2013	0.32	0.31	0.32	24,543	55	78,655
14/11/2013	0.31	0.30	0.31	23,843	45	77,648
13/11/2013	0.30	0.29	0.30	55,825	114	187,108
12/11/2013	0.29	0.28	0.29	2,879	12	10,100
11/11/2013	0.28	0.28	0.28	1,736	7	6,200
10/11/2013	0.28	0.28	0.28	2,212	18	7,900
06/11/2013	0.28	0.28	0.28	2,240	9	8,000
05/11/2013	0.28	0.28	0.28	504	8	1,800
04/11/2013	0.28	0.28	0.28	3,430	13	12,250
03/11/2013	0.28	0.28	0.28	3,276	21	11,700

Download Table