Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.33	0.32	0.33	28,760	93	87,182
21/03/2013	0.33	0.32	0.32	20,226	49	62,489
20/03/2013	0.32	0.31	0.32	120,052	101	382,050
19/03/2013	0.32	0.31	0.31	4,139	11	13,279
18/03/2013	0.33	0.32	0.32	20,319	33	63,030
17/03/2013	0.32	0.31	0.32	19,937	68	62,447
14/03/2013	0.32	0.31	0.31	14,830	39	47,631
13/03/2013	0.31	0.31	0.31	5,055	14	16,308
12/03/2013	0.32	0.32	0.32	15,665	46	48,952
11/03/2013	0.32	0.31	0.32	8,271	41	26,300
10/03/2013	0.32	0.31	0.31	15,413	47	49,581
07/03/2013	0.32	0.31	0.32	27,952	71	87,509
06/03/2013	0.33	0.32	0.32	7,738	21	23,931
05/03/2013	0.33	0.32	0.32	22,674	52	70,050
04/03/2013	0.34	0.33	0.33	74,624	167	223,573
03/03/2013	0.36	0.34	0.34	111,429	195	321,507
28/02/2013	0.35	0.34	0.35	119,991	157	344,559
27/02/2013	0.34	0.33	0.34	213,295	193	628,450
24/02/2013	0.31	0.31	0.31	59,278	71	191,218
21/02/2013	0.30	0.29	0.30	61,805	89	206,133

Download Table